Akash Historical Data

AKT Page 16
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.822
+0.01%
$ 242.74 million $ 13.46 million
8:52 AM $ 0.822
-0.05%
$ 242.74 million $ 13.46 million
8:51 AM $ 0.822
+0.04%
$ 242.74 million $ 13.46 million
8:50 AM $ 0.822
+0.01%
$ 242.74 million $ 13.46 million
8:49 AM $ 0.822
-0.07%
$ 242.31 million $ 13.47 million
8:48 AM $ 0.822
-0.04%
$ 242.31 million $ 13.47 million
8:47 AM $ 0.823
-0.01%
$ 242.31 million $ 13.48 million
8:46 AM $ 0.823
-0.15%
$ 242.31 million $ 13.48 million
8:45 AM $ 0.824
-0.13%
$ 242.31 million $ 13.49 million
8:44 AM $ 0.825
+0.07%
$ 243.25 million $ 13.5 million
8:43 AM $ 0.824
-0.01%
$ 243.25 million $ 13.5 million
8:42 AM $ 0.825
-0.16%
$ 243.25 million $ 13.5 million
8:41 AM $ 0.826
-0.03%
$ 243.25 million $ 13.51 million
8:40 AM $ 0.826
+0.37%
$ 243.25 million $ 13.5 million
8:39 AM $ 0.823
-0.16%
$ 242.66 million $ 13.47 million
8:38 AM $ 0.825
-0.06%
$ 242.66 million $ 13.49 million
8:37 AM $ 0.825
-0.03%
$ 242.66 million $ 13.49 million
8:36 AM $ 0.825
-0.04%
$ 242.66 million $ 13.48 million
8:35 AM $ 0.826
+0.25%
$ 242.66 million $ 13.46 million
8:34 AM $ 0.824
+0.19%
$ 242.79 million $ 13.43 million
8:33 AM $ 0.822
-0.05%
$ 242.79 million $ 13.43 million
8:32 AM $ 0.823
+1.18%
$ 242.79 million $ 13.3 million
8:31 AM $ 0.813
+0.23%
$ 242.79 million $ 13.24 million
8:30 AM $ 0.811
+0.05%
$ 242.79 million $ 13.26 million
8:29 AM $ 0.811
-0.12%
$ 238.98 million $ 13.27 million
8:28 AM $ 0.812
+0.08%
$ 238.98 million $ 13.27 million
8:27 AM $ 0.811
+0.05%
$ 238.98 million $ 13.28 million
8:26 AM $ 0.811
-0.19%
$ 238.98 million $ 13.29 million
8:25 AM $ 0.812
+0.02%
$ 238.98 million $ 13.3 million
8:24 AM $ 0.812
+0.01%
$ 239.3 million $ 13.29 million
8:23 AM $ 0.812
+0.05%
$ 239.3 million $ 13.3 million
8:22 AM $ 0.811
-0.02%
$ 239.3 million $ 13.3 million
8:21 AM $ 0.811
-0.08%
$ 239.3 million $ 13.32 million
8:20 AM $ 0.812
-0.56%
$ 239.3 million $ 13.35 million
8:19 AM $ 0.817
-0.09%
$ 240.81 million $ 13.36 million
8:18 AM $ 0.818
-0.03%
$ 240.81 million $ 13.36 million
8:17 AM $ 0.818
-0.01%
$ 240.81 million $ 13.36 million
8:16 AM $ 0.818
-0.37%
$ 240.81 million $ 13.38 million
8:15 AM $ 0.821
+0.05%
$ 240.81 million $ 13.38 million
8:14 AM $ 0.82
+0.07%
$ 241.88 million $ 13.37 million
8:13 AM $ 0.82
+0.13%
$ 241.88 million $ 13.36 million
8:12 AM $ 0.819
-0.02%
$ 241.88 million $ 13.35 million
8:11 AM $ 0.819
+0.09%
$ 241.88 million $ 13.35 million
8:10 AM $ 0.818
+0.06%
$ 241.88 million $ 13.35 million
8:09 AM $ 0.818
+0.07%
$ 241.05 million $ 13.34 million
8:08 AM $ 0.817
+0.01%
$ 241.05 million $ 13.34 million
8:07 AM $ 0.816
+0.06%
$ 241.05 million $ 13.32 million
8:06 AM $ 0.816
-0.01%
$ 241.05 million $ 13.31 million
8:05 AM $ 0.816
+0.29%
$ 241.05 million $ 13.31 million
8:04 AM $ 0.813
+0.32%
$ 239.83 million $ 13.29 million