Akash Historical Data

AKT Page 16
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.455
+0.09%
$ 119.84 million $ 3.33 million
12:30 AM $ 0.455
+0.06%
$ 119.84 million $ 3.32 million
12:29 AM $ 0.455
-0.14%
$ 119.57 million $ 3.32 million
12:28 AM $ 0.455
-0.16%
$ 119.57 million $ 3.31 million
12:27 AM $ 0.456
-0.18%
$ 119.57 million $ 3.3 million
12:26 AM $ 0.457
+0.02%
$ 119.57 million $ 3.3 million
12:25 AM $ 0.457
-0.11%
$ 119.57 million $ 3.3 million
12:24 AM $ 0.457
-0.34%
$ 120.29 million $ 3.3 million
12:23 AM $ 0.459
+0.00%
$ 120.29 million $ 3.3 million
12:22 AM $ 0.459
-0.06%
$ 120.29 million $ 3.3 million
12:21 AM $ 0.459
+0.01%
$ 120.29 million $ 3.3 million
12:20 AM $ 0.459
+0.01%
$ 120.29 million $ 3.3 million
12:19 AM $ 0.459
-0.06%
$ 120.73 million $ 3.29 million
12:18 AM $ 0.459
-0.01%
$ 120.73 million $ 3.29 million
12:17 AM $ 0.459
-0.04%
$ 120.73 million $ 3.3 million
12:16 AM $ 0.46
-0.06%
$ 120.73 million $ 3.29 million
12:15 AM $ 0.46
-0.01%
$ 120.73 million $ 3.29 million
12:14 AM $ 0.46
-0.06%
$ 120.94 million $ 3.29 million
12:13 AM $ 0.46
+0.00%
$ 120.94 million $ 3.28 million
12:12 AM $ 0.46
-0.02%
$ 120.94 million $ 3.28 million
12:11 AM $ 0.46
-0.01%
$ 120.94 million $ 3.28 million
12:10 AM $ 0.46
+0.01%
$ 120.94 million $ 3.28 million
12:09 AM $ 0.46
-0.05%
$ 121.01 million $ 3.28 million
12:08 AM $ 0.46
+0.04%
$ 121.01 million $ 3.28 million
12:07 AM $ 0.46
-0.01%
$ 121.01 million $ 3.28 million
12:06 AM $ 0.46
+0.00%
$ 121.01 million $ 3.28 million
12:05 AM $ 0.46
-0.02%
$ 121.01 million $ 3.28 million
12:04 AM $ 0.46
-0.01%
$ 121.07 million $ 3.28 million
12:03 AM $ 0.46
+0.00%
$ 121.07 million $ 3.28 million
12:02 AM $ 0.46
-0.03%
$ 121.07 million $ 3.28 million
12:01 AM $ 0.461
+0.04%
$ 121.07 million $ 3.28 million
12:00 AM $ 0.46
-0.01%
$ 121.07 million $ 3.29 million
11:59 PM $ 0.46
-0.13%
$ 121.06 million $ 3.28 million
11:58 PM $ 0.461
-0.07%
$ 121.06 million $ 3.29 million
11:57 PM $ 0.461
-0.03%
$ 121.06 million $ 3.29 million
11:56 PM $ 0.461
-0.03%
$ 121.06 million $ 3.29 million
11:55 PM $ 0.462
-0.01%
$ 121.06 million $ 3.29 million
11:54 PM $ 0.462
+0.14%
$ 121.38 million $ 3.29 million
11:53 PM $ 0.461
-0.03%
$ 121.38 million $ 3.29 million
11:52 PM $ 0.461
-0.06%
$ 121.38 million $ 3.29 million
11:51 PM $ 0.461
+0.00%
$ 121.38 million $ 3.29 million
11:50 PM $ 0.461
+0.03%
$ 121.38 million $ 3.29 million
11:49 PM $ 0.461
+0.00%
$ 121.29 million $ 3.29 million
11:48 PM $ 0.461
+0.00%
$ 121.29 million $ 3.29 million
11:47 PM $ 0.461
+0.00%
$ 121.29 million $ 3.29 million
11:46 PM $ 0.461
-0.01%
$ 121.29 million $ 3.29 million
11:45 PM $ 0.461
+0.01%
$ 121.29 million $ 3.29 million
11:44 PM $ 0.461
-0.01%
$ 121.29 million $ 3.29 million
11:43 PM $ 0.461
+0.01%
$ 121.29 million $ 3.29 million
11:42 PM $ 0.461
+0.00%
$ 121.29 million $ 3.29 million