Akash Historical Data

AKT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.569
-0.21%
$ 168.27 million $ 3.85 million
Jul 13, 3 PM $ 0.57
-0.33%
$ 168.62 million $ 3.82 million
Jul 13, 2 PM $ 0.572
+2.64%
$ 169.17 million $ 3.79 million
Jul 13, 1 PM $ 0.558
-4.76%
$ 164.83 million $ 3.56 million
Jul 13, 12 PM $ 0.585
-0.46%
$ 173.06 million $ 2.88 million
Jul 13, 11 AM $ 0.588
-0.12%
$ 173.85 million $ 2.98 million
Jul 13, 10 AM $ 0.589
-0.51%
$ 174.07 million $ 3.01 million
Jul 13, 9 AM $ 0.592
-0.02%
$ 174.96 million $ 3 million
Jul 13, 8 AM $ 0.592
+0.42%
$ 174.98 million $ 3.15 million
Jul 13, 7 AM $ 0.589
+0.05%
$ 174.25 million $ 3.16 million
Jul 13, 6 AM $ 0.589
+0.05%
$ 174.16 million $ 3.14 million
Jul 13, 5 AM $ 0.589
-0.04%
$ 174.07 million $ 3.17 million
Jul 13, 4 AM $ 0.589
+0.20%
$ 174.14 million $ 3.12 million
Jul 13, 3 AM $ 0.588
-0.75%
$ 173.79 million $ 3.13 million
Jul 13, 2 AM $ 0.592
-0.01%
$ 175.11 million $ 3.08 million
Jul 13, 1 AM $ 0.592
-1.04%
$ 175.13 million $ 3.07 million
Jul 13, 12 AM $ 0.599
-0.01%
$ 176.98 million $ 3.05 million
Jul 12, 11 PM $ 0.599
+0.12%
$ 176.99 million $ 3.19 million
Jul 12, 10 PM $ 0.598
-0.38%
$ 176.77 million $ 3.34 million
Jul 12, 9 PM $ 0.6
-0.57%
$ 177.45 million $ 3.35 million
Jul 12, 8 PM $ 0.604
+0.04%
$ 178.47 million $ 3.36 million
Jul 12, 7 PM $ 0.603
+0.22%
$ 178.4 million $ 3.36 million
Jul 12, 6 PM $ 0.602
+0.11%
$ 178 million $ 3.35 million
Jul 12, 5 PM $ 0.601
+0.14%
$ 177.8 million $ 3.37 million
Jul 12, 4 PM $ 0.601
+0.38%
$ 177.55 million $ 3.36 million
Jul 12, 3 PM $ 0.598
-0.19%
$ 176.88 million $ 3.45 million
Jul 12, 2 PM $ 0.599
+0.12%
$ 177.22 million $ 3.53 million
Jul 12, 1 PM $ 0.599
-0.40%
$ 176.98 million $ 3.55 million
Jul 12, 12 PM $ 0.601
+0.34%
$ 177.69 million $ 3.77 million
Jul 12, 11 AM $ 0.599
+0.35%
$ 177.08 million $ 3.72 million
Jul 12, 10 AM $ 0.597
+0.30%
$ 176.47 million $ 3.69 million
Jul 12, 9 AM $ 0.595
+0.07%
$ 175.93 million $ 3.71 million
Jul 12, 8 AM $ 0.595
-0.50%
$ 175.8 million $ 3.54 million
Jul 12, 7 AM $ 0.598
+0.03%
$ 176.69 million $ 3.44 million
Jul 12, 6 AM $ 0.598
-0.04%
$ 176.64 million $ 3.42 million
Jul 12, 5 AM $ 0.598
-0.02%
$ 176.71 million $ 3.39 million
Jul 12, 4 AM $ 0.598
-0.58%
$ 176.74 million $ 3.4 million
Jul 12, 3 AM $ 0.601
+0.14%
$ 177.77 million $ 3.39 million
Jul 12, 2 AM $ 0.6
+0.30%
$ 177.52 million $ 3.35 million
Jul 12, 1 AM $ 0.599
+0.56%
$ 176.98 million $ 3.32 million
Jul 12, 12 AM $ 0.595
-0.59%
$ 175.99 million $ 3.3 million
Jul 11, 11 PM $ 0.599
-1.01%
$ 177.04 million $ 3.15 million
Jul 11, 10 PM $ 0.605
-0.54%
$ 178.85 million $ 3.16 million
Jul 11, 9 PM $ 0.608
+0.01%
$ 179.81 million $ 3.35 million
Jul 11, 8 PM $ 0.608
-0.03%
$ 179.79 million $ 3.4 million
Jul 11, 7 PM $ 0.608
+0.00%
$ 179.85 million $ 3.45 million
Jul 11, 6 PM $ 0.608
-0.32%
$ 179.84 million $ 3.55 million
Jul 11, 5 PM $ 0.61
-0.22%
$ 180.42 million $ 3.55 million
Jul 11, 4 PM $ 0.612
+0.12%
$ 180.81 million $ 3.55 million
Jul 11, 3 PM $ 0.611
-0.36%
$ 180.59 million $ 3.54 million