Akash Historical Data

AKT Page 17
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.453
+0.01%
$ 119.34 million $ 3.5 million
1:20 AM $ 0.453
+0.03%
$ 119.34 million $ 3.5 million
1:19 AM $ 0.453
+0.10%
$ 119.07 million $ 3.5 million
1:18 AM $ 0.452
-0.01%
$ 119.07 million $ 3.5 million
1:17 AM $ 0.452
-0.01%
$ 119.07 million $ 3.5 million
1:16 AM $ 0.452
+0.05%
$ 119.07 million $ 3.5 million
1:15 AM $ 0.452
-0.01%
$ 119.07 million $ 3.5 million
1:14 AM $ 0.452
+0.01%
$ 118.93 million $ 3.5 million
1:13 AM $ 0.452
-0.03%
$ 118.93 million $ 3.49 million
1:12 AM $ 0.452
-0.06%
$ 118.93 million $ 3.49 million
1:11 AM $ 0.453
+0.00%
$ 118.93 million $ 3.49 million
1:10 AM $ 0.453
-0.10%
$ 118.93 million $ 3.49 million
1:09 AM $ 0.453
-0.05%
$ 119.14 million $ 3.49 million
1:08 AM $ 0.453
-0.09%
$ 119.14 million $ 3.49 million
1:07 AM $ 0.454
-0.02%
$ 119.14 million $ 3.49 million
1:06 AM $ 0.454
-0.02%
$ 119.14 million $ 3.49 million
1:05 AM $ 0.454
-0.01%
$ 119.14 million $ 3.48 million
1:04 AM $ 0.454
+0.12%
$ 119.36 million $ 3.48 million
1:03 AM $ 0.453
+0.01%
$ 119.36 million $ 3.48 million
1:02 AM $ 0.453
+0.00%
$ 119.36 million $ 3.48 million
1:01 AM $ 0.453
+0.09%
$ 119.36 million $ 3.48 million
1:00 AM $ 0.453
+0.10%
$ 119.36 million $ 3.46 million
12:59 AM $ 0.453
+0.02%
$ 119.01 million $ 3.46 million
12:58 AM $ 0.452
-0.08%
$ 119.01 million $ 3.45 million
12:57 AM $ 0.453
-0.17%
$ 119.01 million $ 3.44 million
12:56 AM $ 0.454
-0.03%
$ 119.01 million $ 3.44 million
12:55 AM $ 0.454
+0.00%
$ 119.01 million $ 3.44 million
12:54 AM $ 0.454
-0.14%
$ 119.3 million $ 3.44 million
12:53 AM $ 0.454
+0.03%
$ 119.3 million $ 3.44 million
12:52 AM $ 0.454
+0.02%
$ 119.3 million $ 3.43 million
12:51 AM $ 0.454
-0.03%
$ 119.3 million $ 3.43 million
12:50 AM $ 0.454
+0.06%
$ 119.3 million $ 3.43 million
12:49 AM $ 0.454
+0.27%
$ 119.38 million $ 3.43 million
12:48 AM $ 0.453
+0.02%
$ 119.38 million $ 3.42 million
12:47 AM $ 0.453
-0.01%
$ 119.38 million $ 3.42 million
12:46 AM $ 0.453
+0.13%
$ 119.38 million $ 3.42 million
12:45 AM $ 0.452
+0.03%
$ 119.38 million $ 3.41 million
12:44 AM $ 0.452
-0.01%
$ 118.86 million $ 3.39 million
12:43 AM $ 0.452
-0.11%
$ 118.86 million $ 3.39 million
12:42 AM $ 0.453
-0.01%
$ 118.86 million $ 3.39 million
12:41 AM $ 0.453
+0.00%
$ 118.86 million $ 3.39 million
12:40 AM $ 0.453
+0.04%
$ 118.86 million $ 3.38 million
12:39 AM $ 0.452
-0.43%
$ 118.98 million $ 3.36 million
12:38 AM $ 0.454
+0.03%
$ 118.98 million $ 3.36 million
12:37 AM $ 0.454
-0.01%
$ 118.98 million $ 3.35 million
12:36 AM $ 0.454
-0.09%
$ 118.98 million $ 3.35 million
12:35 AM $ 0.455
-0.21%
$ 118.98 million $ 3.35 million
12:34 AM $ 0.456
+0.03%
$ 119.84 million $ 3.34 million
12:33 AM $ 0.456
+0.03%
$ 119.84 million $ 3.34 million
12:32 AM $ 0.455
+0.00%
$ 119.84 million $ 3.33 million