Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 2.18
-4.73%
$ 88.78 million $ 8.02 million
Dec 16, 2023 $ 2.29
+6.71%
$ 93.19 million $ 6.74 million
Dec 15, 2023 $ 2.15
-8.37%
$ 87.33 million $ 6.82 million
Dec 14, 2023 $ 2.34
+11.94%
$ 95.3 million $ 6.53 million
Dec 13, 2023 $ 2.09
+13.25%
$ 85.14 million $ 9.01 million
Dec 12, 2023 $ 1.85
+17.52%
$ 75.18 million $ 6.31 million
Dec 11, 2023 $ 1.57
-8.69%
$ 63.97 million $ 4.31 million
Dec 10, 2023 $ 1.72
+3.09%
$ 70.06 million $ 2.8 million
Dec 9, 2023 $ 1.67
-3.85%
$ 67.96 million $ 3.48 million
Dec 8, 2023 $ 1.74
-2.07%
$ 70.68 million $ 3.38 million
Dec 7, 2023 $ 1.77
+4.53%
$ 72.17 million $ 3.62 million
Dec 6, 2023 $ 1.7
-1.69%
$ 69.05 million $ 2.93 million
Dec 5, 2023 $ 1.73
-3.22%
$ 70.24 million $ 3.44 million
Dec 4, 2023 $ 1.78
-3.56%
$ 72.58 million $ 4.39 million
Dec 3, 2023 $ 1.85
+4.09%
$ 75.26 million $ 4.12 million
Dec 2, 2023 $ 1.78
+6.61%
$ 72.3 million $ 4.55 million
Dec 1, 2023 $ 1.67
+1.63%
$ 67.82 million $ 3.44 million
Nov 30, 2023 $ 1.64
+0.70%
$ 66.74 million $ 3.15 million
Nov 29, 2023 $ 1.63
-5.52%
$ 66.27 million $ 4.71 million
Nov 28, 2023 $ 1.72
+2.14%
$ 70.14 million $ 4.22 million
Nov 27, 2023 $ 1.69
-10.12%
$ 68.68 million $ 6.76 million
Nov 26, 2023 $ 1.88
+6.52%
$ 76.41 million $ 4.6 million
Nov 25, 2023 $ 1.76
+7.97%
$ 71.74 million $ 3.54 million
Nov 24, 2023 $ 1.63
+0.84%
$ 66.44 million $ 3.74 million
Nov 23, 2023 $ 1.62
-3.47%
$ 65.88 million $ 3.15 million
Nov 22, 2023 $ 1.68
+13.04%
$ 68.25 million $ 5.13 million
Nov 21, 2023 $ 1.48
-9.30%
$ 60.38 million $ 7.44 million
Nov 20, 2023 $ 1.64
+4.25%
$ 66.56 million $ 8.26 million
Nov 19, 2023 $ 1.57
+8.38%
$ 63.85 million $ 6.03 million
Nov 18, 2023 $ 1.45
+38.80%
$ 58.91 million $ 7.07 million
Nov 17, 2023 $ 1.04
-4.45%
$ 42.44 million $ 3.9 million
Nov 16, 2023 $ 1.09
+4.93%
$ 44.42 million $ 4.48 million
Nov 15, 2023 $ 1.04
+9.94%
$ 42.33 million $ 4.45 million
Nov 14, 2023 $ 0.946
-5.02%
$ 38.5 million $ 3.11 million
Nov 13, 2023 $ 0.996
-5.16%
$ 40.54 million $ 2.52 million
Nov 12, 2023 $ 1.05
+0.75%
$ 42.76 million $ 3.34 million
Nov 11, 2023 $ 1.04
+3.16%
$ 42.43 million $ 4.06 million
Nov 10, 2023 $ 1.01
-3.94%
$ 41.13 million $ 4.78 million
Nov 9, 2023 $ 1.05
-11.65%
$ 42.82 million $ 5.09 million
Nov 8, 2023 $ 1.19
+2.18%
$ 48.48 million $ 4.63 million
Nov 7, 2023 $ 1.17
+2.76%
$ 47.43 million $ 5.07 million
Nov 6, 2023 $ 1.13
+2.23%
$ 46.43 million $ 2.38 million
Nov 5, 2023 $ 1.11
+0.66%
$ 45.16 million $ 1.26 million
Nov 4, 2023 $ 1.1
+1.96%
$ 44.86 million $ 1.17 million
Nov 3, 2023 $ 1.08
+4.97%
$ 43.99 million $ 2.24 million
Nov 2, 2023 $ 1.03
-0.90%
$ 41.91 million $ 4.56 million
Nov 1, 2023 $ 1.04
+4.31%
$ 42.29 million $ 3.7 million
Oct 31, 2023 $ 0.996
-6.46%
$ 40.55 million $ 4.15 million
Oct 30, 2023 $ 1.07
+0.66%
$ 43.34 million $ 2.76 million
Oct 29, 2023 $ 1.06
-2.79%
$ 43.14 million $ 1.55 million