Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.611
-0.36%
$ 180.59 million $ 3.54 million
Jul 11, 2 PM $ 0.613
+0.27%
$ 181.24 million $ 3.53 million
Jul 11, 1 PM $ 0.611
+0.52%
$ 180.76 million $ 3.64 million
Jul 11, 12 PM $ 0.608
+0.28%
$ 179.82 million $ 3.45 million
Jul 11, 11 AM $ 0.607
+0.47%
$ 179.32 million $ 3.44 million
Jul 11, 10 AM $ 0.604
-0.57%
$ 178.49 million $ 3.43 million
Jul 11, 9 AM $ 0.607
-0.14%
$ 179.51 million $ 3.44 million
Jul 11, 8 AM $ 0.608
+0.30%
$ 179.77 million $ 3.49 million
Jul 11, 7 AM $ 0.606
+0.19%
$ 179.23 million $ 3.55 million
Jul 11, 6 AM $ 0.605
+0.06%
$ 178.9 million $ 3.57 million
Jul 11, 5 AM $ 0.605
-0.02%
$ 178.79 million $ 3.58 million
Jul 11, 4 AM $ 0.605
-0.75%
$ 178.81 million $ 3.65 million
Jul 11, 3 AM $ 0.609
-0.30%
$ 180.16 million $ 3.67 million
Jul 11, 2 AM $ 0.611
+0.25%
$ 180.71 million $ 3.69 million
Jul 11, 1 AM $ 0.61
-0.44%
$ 180.25 million $ 3.76 million
Jul 11, 12 AM $ 0.612
+0.41%
$ 181.05 million $ 3.9 million
Jul 10, 11 PM $ 0.61
-1.21%
$ 180.3 million $ 3.86 million
Jul 10, 10 PM $ 0.617
+1.82%
$ 182.5 million $ 3.74 million
Jul 10, 9 PM $ 0.606
-0.12%
$ 179.25 million $ 3.54 million
Jul 10, 8 PM $ 0.607
+0.09%
$ 179.45 million $ 3.53 million
Jul 10, 7 PM $ 0.607
+0.87%
$ 179.3 million $ 3.49 million
Jul 10, 6 PM $ 0.601
+0.04%
$ 177.76 million $ 3.44 million
Jul 10, 5 PM $ 0.601
-0.06%
$ 177.69 million $ 3.63 million
Jul 10, 4 PM $ 0.601
+0.45%
$ 177.8 million $ 3.68 million
Jul 10, 3 PM $ 0.599
-0.04%
$ 177 million $ 3.68 million
Jul 10, 2 PM $ 0.599
-0.90%
$ 177.07 million $ 3.73 million
Jul 10, 1 PM $ 0.604
-0.25%
$ 178.67 million $ 3.73 million
Jul 10, 12 PM $ 0.606
+0.08%
$ 179.14 million $ 3.7 million
Jul 10, 11 AM $ 0.606
-0.42%
$ 179 million $ 3.7 million
Jul 10, 10 AM $ 0.608
+0.08%
$ 179.75 million $ 3.73 million
Jul 10, 9 AM $ 0.608
-0.13%
$ 179.6 million $ 3.76 million
Jul 10, 8 AM $ 0.608
+0.24%
$ 179.83 million $ 3.75 million
Jul 10, 7 AM $ 0.607
+0.42%
$ 179.41 million $ 3.71 million
Jul 10, 6 AM $ 0.604
-0.33%
$ 178.67 million $ 3.73 million
Jul 10, 5 AM $ 0.606
-0.85%
$ 179.24 million $ 3.74 million
Jul 10, 4 AM $ 0.612
+0.17%
$ 180.78 million $ 3.7 million
Jul 10, 3 AM $ 0.611
-0.36%
$ 180.48 million $ 3.7 million
Jul 10, 2 AM $ 0.613
+0.81%
$ 181.13 million $ 3.74 million
Jul 10, 1 AM $ 0.608
+0.94%
$ 179.67 million $ 3.68 million
Jul 10, 12 AM $ 0.602
+0.01%
$ 178 million $ 3.58 million
Jul 9, 11 PM $ 0.602
+0.22%
$ 177.99 million $ 3.59 million
Jul 9, 10 PM $ 0.601
-0.39%
$ 177.59 million $ 3.59 million
Jul 9, 9 PM $ 0.603
+0.44%
$ 178.3 million $ 3.55 million
Jul 9, 8 PM $ 0.601
-0.04%
$ 177.51 million $ 3.54 million
Jul 9, 7 PM $ 0.601
-0.27%
$ 177.58 million $ 3.59 million
Jul 9, 6 PM $ 0.602
+1.89%
$ 178.05 million $ 3.59 million
Jul 9, 5 PM $ 0.591
+0.30%
$ 174.7 million $ 3.38 million
Jul 9, 4 PM $ 0.589
+0.00%
$ 174.19 million $ 3.36 million
Jul 9, 3 PM $ 0.589
-0.38%
$ 174.19 million $ 3.4 million
Jul 9, 2 PM $ 0.592
-0.04%
$ 174.85 million $ 3.51 million