Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.891
-0.61%
$ 261.59 million $ 27.11 million
May 12, 12 PM $ 0.897
+1.42%
$ 263.19 million $ 25.84 million
May 12, 11 AM $ 0.884
+2.15%
$ 259.45 million $ 24.99 million
May 12, 10 AM $ 0.865
+0.24%
$ 253.99 million $ 24.43 million
May 12, 9 AM $ 0.863
-1.71%
$ 253.4 million $ 24.38 million
May 12, 8 AM $ 0.878
+1.35%
$ 257.77 million $ 23.82 million
May 12, 7 AM $ 0.866
+0.63%
$ 254.32 million $ 23.16 million
May 12, 6 AM $ 0.861
-0.21%
$ 252.73 million $ 22.82 million
May 12, 5 AM $ 0.863
+1.01%
$ 253.27 million $ 22.21 million
May 12, 4 AM $ 0.854
+2.98%
$ 250.74 million $ 21.5 million
May 12, 3 AM $ 0.83
-0.44%
$ 243.5 million $ 20.61 million
May 12, 2 AM $ 0.833
+0.20%
$ 244.56 million $ 20.56 million
May 12, 1 AM $ 0.832
-3.44%
$ 244.06 million $ 20.07 million
May 12, 12 AM $ 0.861
+1.87%
$ 252.75 million $ 20.39 million
May 11, 11 PM $ 0.845
-0.76%
$ 248.13 million $ 20.11 million
May 11, 10 PM $ 0.852
-1.61%
$ 250.03 million $ 20.36 million
May 11, 9 PM $ 0.866
+0.08%
$ 254.11 million $ 20.17 million
May 11, 8 PM $ 0.865
+1.64%
$ 253.9 million $ 20.27 million
May 11, 7 PM $ 0.851
+1.79%
$ 249.83 million $ 19.84 million
May 11, 6 PM $ 0.836
-1.20%
$ 245.43 million $ 18.99 million
May 11, 5 PM $ 0.846
-0.95%
$ 248.41 million $ 18.52 million
May 11, 4 PM $ 0.854
+1.22%
$ 250.73 million $ 16.36 million
May 11, 3 PM $ 0.844
+4.71%
$ 247.72 million $ 16.03 million
May 11, 2 PM $ 0.806
+1.57%
$ 236.61 million $ 14.66 million
May 11, 1 PM $ 0.794
+0.71%
$ 232.95 million $ 14.05 million
May 11, 12 PM $ 0.788
+0.40%
$ 231.31 million $ 13.82 million
May 11, 11 AM $ 0.785
+1.13%
$ 230.39 million $ 13.29 million
May 11, 10 AM $ 0.776
-1.20%
$ 227.82 million $ 12.98 million
May 11, 9 AM $ 0.786
+1.76%
$ 230.58 million $ 12.58 million
May 11, 8 AM $ 0.772
+0.75%
$ 226.59 million $ 12.57 million
May 11, 7 AM $ 0.766
+0.64%
$ 224.89 million $ 12.53 million
May 11, 6 AM $ 0.761
+0.29%
$ 223.46 million $ 12.31 million
May 11, 5 AM $ 0.759
-1.20%
$ 222.76 million $ 12.41 million
May 11, 4 AM $ 0.768
-1.73%
$ 225.46 million $ 12.61 million
May 11, 3 AM $ 0.782
+1.83%
$ 229.47 million $ 12.71 million
May 11, 2 AM $ 0.768
-0.12%
$ 225.34 million $ 12.7 million
May 11, 1 AM $ 0.769
+1.82%
$ 225.62 million $ 12.61 million
May 11, 12 AM $ 0.755
-0.11%
$ 221.59 million $ 12 million
May 10, 11 PM $ 0.756
+2.16%
$ 221.82 million $ 11.69 million
May 10, 10 PM $ 0.74
+1.48%
$ 217.13 million $ 11.24 million
May 10, 9 PM $ 0.729
+0.04%
$ 213.96 million $ 11.13 million
May 10, 8 PM $ 0.729
-5.15%
$ 213.87 million $ 10.66 million
May 10, 7 PM $ 0.769
-1.11%
$ 225.52 million $ 10.02 million
May 10, 6 PM $ 0.777
-1.50%
$ 228.05 million $ 9.99 million
May 10, 5 PM $ 0.789
-0.55%
$ 231.51 million $ 10.12 million
May 10, 4 PM $ 0.793
+0.41%
$ 232.8 million $ 10.77 million
May 10, 3 PM $ 0.79
+0.36%
$ 231.87 million $ 10.3 million
May 10, 2 PM $ 0.787
+0.06%
$ 231.05 million $ 11 million
May 10, 1 PM $ 0.787
+3.22%
$ 230.97 million $ 11.36 million
May 10, 12 PM $ 0.763
-0.81%
$ 223.76 million $ 11.29 million