Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.452
-0.01%
$ 118.65 million $ 3.48 million
2:17 AM $ 0.452
-0.05%
$ 118.65 million $ 3.47 million
2:16 AM $ 0.452
-0.07%
$ 118.65 million $ 3.47 million
2:15 AM $ 0.453
-0.03%
$ 118.65 million $ 3.47 million
2:14 AM $ 0.453
-0.05%
$ 119.05 million $ 3.47 million
2:13 AM $ 0.453
+0.02%
$ 119.05 million $ 3.47 million
2:12 AM $ 0.453
-0.06%
$ 119.05 million $ 3.47 million
2:11 AM $ 0.453
-0.15%
$ 119.05 million $ 3.46 million
2:10 AM $ 0.454
-0.02%
$ 119.05 million $ 3.47 million
2:09 AM $ 0.454
+0.10%
$ 119.36 million $ 3.47 million
2:08 AM $ 0.453
+0.00%
$ 119.36 million $ 3.47 million
2:07 AM $ 0.453
-0.03%
$ 119.36 million $ 3.47 million
2:06 AM $ 0.454
+0.04%
$ 119.36 million $ 3.47 million
2:05 AM $ 0.453
+0.02%
$ 119.36 million $ 3.47 million
2:04 AM $ 0.453
+0.03%
$ 119.21 million $ 3.47 million
2:03 AM $ 0.453
+0.00%
$ 119.21 million $ 3.48 million
2:02 AM $ 0.453
+0.00%
$ 119.21 million $ 3.49 million
2:01 AM $ 0.453
-0.04%
$ 119.21 million $ 3.5 million
2:00 AM $ 0.453
+0.00%
$ 119.21 million $ 3.5 million
1:59 AM $ 0.453
+0.00%
$ 119.21 million $ 3.5 million
1:58 AM $ 0.453
+0.00%
$ 119.21 million $ 3.5 million
1:57 AM $ 0.453
+0.00%
$ 119.21 million $ 3.5 million
1:56 AM $ 0.453
-0.03%
$ 119.21 million $ 3.5 million
1:55 AM $ 0.453
+0.03%
$ 119.21 million $ 3.5 million
1:54 AM $ 0.453
+0.16%
$ 119.2 million $ 3.5 million
1:53 AM $ 0.453
+0.00%
$ 119.2 million $ 3.5 million
1:52 AM $ 0.453
+0.00%
$ 119.2 million $ 3.5 million
1:51 AM $ 0.453
-0.02%
$ 119.2 million $ 3.5 million
1:50 AM $ 0.453
-0.03%
$ 119.2 million $ 3.5 million
1:49 AM $ 0.453
-0.17%
$ 119.07 million $ 3.5 million
1:48 AM $ 0.454
-0.03%
$ 119.07 million $ 3.5 million
1:47 AM $ 0.454
+0.03%
$ 119.07 million $ 3.5 million
1:46 AM $ 0.454
+0.02%
$ 119.07 million $ 3.5 million
1:45 AM $ 0.453
+0.04%
$ 119.07 million $ 3.5 million
1:44 AM $ 0.453
+0.03%
$ 119.2 million $ 3.5 million
1:43 AM $ 0.453
-0.02%
$ 119.2 million $ 3.5 million
1:42 AM $ 0.453
+0.00%
$ 119.2 million $ 3.5 million
1:41 AM $ 0.453
-0.01%
$ 119.2 million $ 3.5 million
1:40 AM $ 0.453
-0.04%
$ 119.2 million $ 3.5 million
1:39 AM $ 0.453
+0.16%
$ 119.25 million $ 3.5 million
1:38 AM $ 0.453
+0.01%
$ 119.25 million $ 3.5 million
1:37 AM $ 0.453
+0.04%
$ 119.25 million $ 3.5 million
1:36 AM $ 0.453
-0.04%
$ 119.25 million $ 3.5 million
1:35 AM $ 0.453
-0.01%
$ 119.25 million $ 3.5 million
1:34 AM $ 0.453
-0.05%
$ 119.07 million $ 3.5 million
1:33 AM $ 0.453
+0.02%
$ 119.07 million $ 3.5 million
1:32 AM $ 0.453
-0.03%
$ 119.07 million $ 3.5 million
1:31 AM $ 0.453
+0.00%
$ 119.07 million $ 3.5 million
1:30 AM $ 0.453
+0.00%
$ 119.07 million $ 3.5 million
1:29 AM $ 0.453
-0.18%
$ 119.1 million $ 3.5 million