Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.808
+0.01%
$ 238.61 million $ 13.44 million
9:42 AM $ 0.808
+0.00%
$ 238.61 million $ 13.43 million
9:41 AM $ 0.808
+0.06%
$ 238.61 million $ 13.43 million
9:40 AM $ 0.808
+0.18%
$ 238.61 million $ 13.42 million
9:39 AM $ 0.806
-0.08%
$ 237.75 million $ 13.41 million
9:38 AM $ 0.807
-0.09%
$ 237.75 million $ 13.41 million
9:37 AM $ 0.808
+0.28%
$ 237.75 million $ 13.41 million
9:36 AM $ 0.806
-0.02%
$ 237.75 million $ 13.4 million
9:35 AM $ 0.806
+0.36%
$ 237.75 million $ 13.38 million
9:34 AM $ 0.802
-0.16%
$ 236.49 million $ 13.36 million
9:33 AM $ 0.803
+0.03%
$ 236.49 million $ 13.37 million
9:32 AM $ 0.803
-0.02%
$ 236.49 million $ 13.37 million
9:31 AM $ 0.803
+0.05%
$ 236.49 million $ 13.37 million
9:30 AM $ 0.803
-0.19%
$ 236.49 million $ 13.38 million
9:29 AM $ 0.804
-0.05%
$ 237.12 million $ 13.38 million
9:28 AM $ 0.805
+0.01%
$ 237.12 million $ 13.38 million
9:27 AM $ 0.805
-0.09%
$ 237.12 million $ 13.39 million
9:26 AM $ 0.806
-0.46%
$ 237.12 million $ 13.4 million
9:25 AM $ 0.809
-0.21%
$ 237.12 million $ 13.41 million
9:24 AM $ 0.811
+0.22%
$ 239.18 million $ 13.41 million
9:23 AM $ 0.809
+0.04%
$ 239.18 million $ 13.41 million
9:22 AM $ 0.809
+0.10%
$ 239.18 million $ 13.41 million
9:21 AM $ 0.808
-0.02%
$ 239.18 million $ 13.4 million
9:20 AM $ 0.809
+0.03%
$ 239.18 million $ 13.4 million
9:19 AM $ 0.808
-0.07%
$ 238.3 million $ 13.4 million
9:18 AM $ 0.809
-0.26%
$ 238.3 million $ 13.43 million
9:17 AM $ 0.811
-0.13%
$ 238.3 million $ 13.43 million
9:16 AM $ 0.812
+0.02%
$ 238.3 million $ 13.44 million
9:15 AM $ 0.812
-0.16%
$ 238.3 million $ 13.43 million
9:14 AM $ 0.813
-0.24%
$ 239.78 million $ 13.44 million
9:13 AM $ 0.815
-0.10%
$ 239.78 million $ 13.46 million
9:12 AM $ 0.816
+0.03%
$ 239.78 million $ 13.46 million
9:11 AM $ 0.816
+0.02%
$ 239.78 million $ 13.46 million
9:10 AM $ 0.816
+0.25%
$ 239.78 million $ 13.46 million
9:09 AM $ 0.814
-0.29%
$ 239.88 million $ 13.46 million
9:08 AM $ 0.816
-0.22%
$ 239.88 million $ 13.47 million
9:07 AM $ 0.818
-0.10%
$ 239.88 million $ 13.48 million
9:06 AM $ 0.819
-0.06%
$ 239.88 million $ 13.49 million
9:05 AM $ 0.819
+0.02%
$ 239.88 million $ 13.51 million
9:04 AM $ 0.819
+0.02%
$ 241.49 million $ 13.53 million
9:03 AM $ 0.819
+0.10%
$ 241.49 million $ 13.52 million
9:02 AM $ 0.818
+0.03%
$ 241.49 million $ 13.52 million
9:01 AM $ 0.818
-0.22%
$ 241.49 million $ 13.53 million
9:00 AM $ 0.82
+0.06%
$ 241.49 million $ 13.56 million
8:59 AM $ 0.819
-0.03%
$ 241.57 million $ 13.56 million
8:58 AM $ 0.82
-0.17%
$ 241.57 million $ 13.57 million
8:57 AM $ 0.821
-0.01%
$ 241.57 million $ 13.6 million
8:56 AM $ 0.821
+0.58%
$ 241.57 million $ 13.61 million
8:55 AM $ 0.816
-0.83%
$ 241.57 million $ 13.48 million
8:54 AM $ 0.823
+0.16%
$ 242.74 million $ 13.47 million