Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 1.09
+12.25%
$ 44.3 million $ 2.76 million
Oct 27, 2023 $ 0.97
+1.54%
$ 39.46 million $ 2.33 million
Oct 26, 2023 $ 0.955
-6.65%
$ 38.86 million $ 3.12 million
Oct 25, 2023 $ 1.02
+4.50%
$ 41.63 million $ 3.02 million
Oct 24, 2023 $ 0.979
+7.05%
$ 39.84 million $ 3.97 million
Oct 23, 2023 $ 0.915
+8.59%
$ 37.21 million $ 2.89 million
Oct 22, 2023 $ 0.842
+2.42%
$ 34.27 million $ 1.68 million
Oct 21, 2023 $ 0.822
-7.74%
$ 33.46 million $ 2.13 million
Oct 20, 2023 $ 0.891
+13.14%
$ 36.26 million $ 2.3 million
Oct 19, 2023 $ 0.788
+0.20%
$ 32.05 million $ 1.43 million
Oct 18, 2023 $ 0.786
-1.09%
$ 31.99 million $ 1.57 million
Oct 17, 2023 $ 0.795
-2.01%
$ 32.34 million $ 2.08 million
Oct 16, 2023 $ 0.811
-7.44%
$ 33 million $ 2.53 million
Oct 15, 2023 $ 0.876
+0.79%
$ 35.66 million $ 993,150
Oct 14, 2023 $ 0.869
+7.75%
$ 35.38 million $ 1.58 million
Oct 13, 2023 $ 0.807
+8.52%
$ 32.83 million $ 1.2 million
Oct 12, 2023 $ 0.744
-8.18%
$ 30.26 million $ 1.74 million
Oct 11, 2023 $ 0.81
-2.63%
$ 32.95 million $ 1.7 million
Oct 10, 2023 $ 0.832
-4.65%
$ 33.84 million $ 1.42 million
Oct 9, 2023 $ 0.872
-2.46%
$ 35.49 million $ 1.2 million
Oct 8, 2023 $ 0.894
-0.44%
$ 36.39 million $ 1.03 million
Oct 7, 2023 $ 0.898
-4.80%
$ 36.55 million $ 1.42 million
Oct 6, 2023 $ 0.943
+4.22%
$ 38.39 million $ 2.29 million
Oct 5, 2023 $ 0.905
+1.45%
$ 36.83 million $ 1.7 million
Oct 4, 2023 $ 0.892
+3.12%
$ 36.31 million $ 1.89 million
Oct 3, 2023 $ 0.865
-1.15%
$ 35.21 million $ 2.4 million
Oct 2, 2023 $ 0.875
+4.22%
$ 35.62 million $ 1.73 million
Oct 1, 2023 $ 0.84
+2.90%
$ 34.18 million $ 779,335
Sep 30, 2023 $ 0.816
-1.69%
$ 33.22 million $ 653,499
Sep 29, 2023 $ 0.83
-0.51%
$ 33.79 million $ 593,160
Sep 28, 2023 $ 0.835
+6.66%
$ 33.96 million $ 881,765
Sep 27, 2023 $ 0.782
+1.57%
$ 31.84 million $ 677,354
Sep 26, 2023 $ 0.77
-5.31%
$ 31.35 million $ 742,407
Sep 25, 2023 $ 0.814
-5.03%
$ 33.1 million $ 860,271
Sep 24, 2023 $ 0.857
-4.53%
$ 34.86 million $ 516,273
Sep 23, 2023 $ 0.897
+2.75%
$ 36.52 million $ 663,808
Sep 22, 2023 $ 0.873
+1.05%
$ 35.54 million $ 667,878
Sep 21, 2023 $ 0.864
+1.16%
$ 35.17 million $ 720,882
Sep 20, 2023 $ 0.854
-0.38%
$ 34.77 million $ 804,344
Sep 19, 2023 $ 0.858
-4.67%
$ 34.9 million $ 1.07 million
Sep 18, 2023 $ 0.9
+2.90%
$ 36.61 million $ 857,880
Sep 17, 2023 $ 0.874
-1.52%
$ 35.58 million $ 630,805
Sep 16, 2023 $ 0.888
-0.11%
$ 36.13 million $ 794,796
Sep 15, 2023 $ 0.889
-2.73%
$ 36.17 million $ 1.07 million
Sep 14, 2023 $ 0.914
+6.79%
$ 37.18 million $ 1.33 million
Sep 13, 2023 $ 0.856
-6.53%
$ 34.82 million $ 1.57 million
Sep 12, 2023 $ 0.915
+5.08%
$ 37.25 million $ 2.43 million
Sep 11, 2023 $ 0.871
-7.93%
$ 35.45 million $ 1.95 million
Sep 10, 2023 $ 0.946
-6.72%
$ 38.5 million $ 1.14 million
Sep 9, 2023 $ 1.01
-0.81%
$ 41.28 million $ 1.66 million