Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.592
-0.04%
$ 174.85 million $ 3.51 million
Jul 9, 1 PM $ 0.592
+0.03%
$ 174.92 million $ 3.45 million
Jul 9, 12 PM $ 0.592
+0.31%
$ 174.87 million $ 3.51 million
Jul 9, 11 AM $ 0.59
+0.50%
$ 174.33 million $ 3.48 million
Jul 9, 10 AM $ 0.587
-0.82%
$ 173.47 million $ 3.52 million
Jul 9, 9 AM $ 0.592
-0.28%
$ 174.92 million $ 3.55 million
Jul 9, 8 AM $ 0.593
-0.25%
$ 175.41 million $ 3.77 million
Jul 9, 7 AM $ 0.595
+0.35%
$ 175.85 million $ 4.08 million
Jul 9, 6 AM $ 0.593
+0.24%
$ 175.24 million $ 4.06 million
Jul 9, 5 AM $ 0.591
+0.70%
$ 174.79 million $ 4.07 million
Jul 9, 4 AM $ 0.587
-0.35%
$ 173.57 million $ 4.05 million
Jul 9, 3 AM $ 0.589
+0.71%
$ 174.18 million $ 4.13 million
Jul 9, 2 AM $ 0.585
+0.33%
$ 172.95 million $ 4.12 million
Jul 9, 1 AM $ 0.583
+0.04%
$ 172.4 million $ 4.2 million
Jul 9, 12 AM $ 0.583
-0.10%
$ 172.34 million $ 4.32 million
Jul 8, 11 PM $ 0.584
+0.14%
$ 172.51 million $ 4.33 million
Jul 8, 10 PM $ 0.583
+0.16%
$ 172.28 million $ 4.35 million
Jul 8, 9 PM $ 0.582
+0.57%
$ 172 million $ 4.4 million
Jul 8, 8 PM $ 0.579
-0.40%
$ 171.05 million $ 4.46 million
Jul 8, 7 PM $ 0.581
+0.31%
$ 171.73 million $ 4.52 million
Jul 8, 6 PM $ 0.579
+0.11%
$ 171.21 million $ 4.61 million
Jul 8, 5 PM $ 0.579
-1.13%
$ 171.02 million $ 4.71 million
Jul 8, 4 PM $ 0.585
+1.69%
$ 172.97 million $ 4.75 million
Jul 8, 3 PM $ 0.576
-0.80%
$ 170.09 million $ 4.7 million
Jul 8, 2 PM $ 0.58
-0.06%
$ 171.43 million $ 4.88 million
Jul 8, 1 PM $ 0.58
-0.22%
$ 171.52 million $ 4.92 million
Jul 8, 12 PM $ 0.582
-0.47%
$ 171.9 million $ 4.94 million
Jul 8, 11 AM $ 0.584
+0.41%
$ 172.72 million $ 4.95 million
Jul 8, 10 AM $ 0.582
-0.23%
$ 172.01 million $ 4.88 million
Jul 8, 9 AM $ 0.583
+0.96%
$ 172.41 million $ 4.88 million
Jul 8, 8 AM $ 0.578
-3.02%
$ 170.77 million $ 4.6 million
Jul 8, 7 AM $ 0.596
+0.52%
$ 176.09 million $ 4.32 million
Jul 8, 6 AM $ 0.593
+0.29%
$ 175.18 million $ 4.35 million
Jul 8, 5 AM $ 0.591
-0.11%
$ 174.66 million $ 4.34 million
Jul 8, 4 AM $ 0.592
+0.36%
$ 174.86 million $ 4.34 million
Jul 8, 3 AM $ 0.59
-0.79%
$ 174.23 million $ 4.3 million
Jul 8, 2 AM $ 0.594
+0.28%
$ 175.62 million $ 4.32 million
Jul 8, 1 AM $ 0.593
-1.72%
$ 175.12 million $ 4.23 million
Jul 8, 12 AM $ 0.603
-0.18%
$ 178.19 million $ 4.13 million
Jul 7, 11 PM $ 0.604
-0.76%
$ 178.51 million $ 4.22 million
Jul 7, 10 PM $ 0.609
-0.14%
$ 179.97 million $ 4.24 million
Jul 7, 9 PM $ 0.61
+0.80%
$ 180.22 million $ 4.21 million
Jul 7, 8 PM $ 0.605
-0.53%
$ 178.78 million $ 4.42 million
Jul 7, 7 PM $ 0.608
-0.77%
$ 179.74 million $ 4.32 million
Jul 7, 6 PM $ 0.613
-1.79%
$ 181.13 million $ 4.2 million
Jul 7, 5 PM $ 0.624
-0.63%
$ 184.43 million $ 4.08 million
Jul 7, 4 PM $ 0.628
-0.39%
$ 185.55 million $ 4.05 million
Jul 7, 3 PM $ 0.63
+0.65%
$ 186.27 million $ 4.23 million
Jul 7, 2 PM $ 0.626
-0.61%
$ 185.08 million $ 4.45 million
Jul 7, 1 PM $ 0.63
+0.40%
$ 186.22 million $ 4.47 million