Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.448
-0.13%
$ 117.7 million $ 3.64 million
3:03 AM $ 0.448
+0.05%
$ 117.7 million $ 3.64 million
3:02 AM $ 0.448
-0.05%
$ 117.7 million $ 3.64 million
3:01 AM $ 0.448
-0.03%
$ 117.7 million $ 3.64 million
3:00 AM $ 0.448
+0.03%
$ 117.7 million $ 3.64 million
2:59 AM $ 0.448
-0.03%
$ 117.86 million $ 3.64 million
2:58 AM $ 0.448
-0.01%
$ 117.86 million $ 3.64 million
2:57 AM $ 0.448
+0.00%
$ 117.86 million $ 3.64 million
2:56 AM $ 0.448
+0.05%
$ 117.86 million $ 3.64 million
2:55 AM $ 0.448
+0.08%
$ 117.86 million $ 3.63 million
2:54 AM $ 0.448
+0.05%
$ 117.74 million $ 3.63 million
2:53 AM $ 0.448
+0.03%
$ 117.74 million $ 3.63 million
2:52 AM $ 0.447
+0.05%
$ 117.74 million $ 3.63 million
2:51 AM $ 0.447
-0.01%
$ 117.74 million $ 3.62 million
2:50 AM $ 0.447
-0.08%
$ 117.74 million $ 3.61 million
2:49 AM $ 0.448
-0.29%
$ 117.73 million $ 3.61 million
2:48 AM $ 0.449
-0.08%
$ 117.73 million $ 3.62 million
2:47 AM $ 0.449
+0.07%
$ 117.73 million $ 3.62 million
2:46 AM $ 0.449
+0.01%
$ 117.73 million $ 3.62 million
2:45 AM $ 0.449
+0.06%
$ 117.73 million $ 3.62 million
2:44 AM $ 0.449
+0.14%
$ 118 million $ 3.61 million
2:43 AM $ 0.448
+0.04%
$ 118 million $ 3.62 million
2:42 AM $ 0.448
+0.14%
$ 118 million $ 3.62 million
2:41 AM $ 0.447
+0.02%
$ 118 million $ 3.62 million
2:40 AM $ 0.447
+0.04%
$ 118 million $ 3.61 million
2:39 AM $ 0.447
-0.10%
$ 117.56 million $ 3.61 million
2:38 AM $ 0.448
+0.00%
$ 117.56 million $ 3.6 million
2:37 AM $ 0.448
-0.01%
$ 117.56 million $ 3.6 million
2:36 AM $ 0.448
+0.02%
$ 117.56 million $ 3.6 million
2:35 AM $ 0.447
-0.03%
$ 117.56 million $ 3.59 million
2:34 AM $ 0.448
-0.02%
$ 117.7 million $ 3.59 million
2:33 AM $ 0.448
+0.03%
$ 117.7 million $ 3.59 million
2:32 AM $ 0.448
+0.01%
$ 117.7 million $ 3.59 million
2:31 AM $ 0.447
+0.03%
$ 117.7 million $ 3.59 million
2:30 AM $ 0.447
-0.04%
$ 117.7 million $ 3.59 million
2:29 AM $ 0.448
-0.22%
$ 117.7 million $ 3.58 million
2:28 AM $ 0.449
+0.00%
$ 117.7 million $ 3.55 million
2:27 AM $ 0.449
-0.06%
$ 117.7 million $ 3.55 million
2:26 AM $ 0.449
-0.21%
$ 117.7 million $ 3.52 million
2:25 AM $ 0.45
-0.21%
$ 117.7 million $ 3.52 million
2:24 AM $ 0.451
+0.00%
$ 118.53 million $ 3.5 million
2:23 AM $ 0.451
+0.00%
$ 118.53 million $ 3.49 million
2:22 AM $ 0.451
-0.05%
$ 118.53 million $ 3.48 million
2:21 AM $ 0.451
-0.09%
$ 118.53 million $ 3.48 million
2:20 AM $ 0.452
+0.07%
$ 118.53 million $ 3.48 million
2:19 AM $ 0.451
-0.17%
$ 118.65 million $ 3.48 million
2:18 AM $ 0.452
-0.01%
$ 118.65 million $ 3.48 million
2:17 AM $ 0.452
-0.05%
$ 118.65 million $ 3.47 million
2:16 AM $ 0.452
-0.07%
$ 118.65 million $ 3.47 million
2:15 AM $ 0.453
-0.03%
$ 118.65 million $ 3.47 million