Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.815
-0.08%
$ 239.85 million $ 13.44 million
10:39 AM $ 0.816
-0.11%
$ 240.57 million $ 13.46 million
10:38 AM $ 0.817
+0.01%
$ 240.57 million $ 13.46 million
10:37 AM $ 0.817
+0.06%
$ 240.57 million $ 13.46 million
10:36 AM $ 0.816
+0.16%
$ 240.57 million $ 13.45 million
10:35 AM $ 0.815
+0.30%
$ 240.57 million $ 13.42 million
10:34 AM $ 0.812
+0.09%
$ 239.46 million $ 13.4 million
10:33 AM $ 0.811
-0.09%
$ 239.46 million $ 13.41 million
10:32 AM $ 0.812
+0.03%
$ 239.46 million $ 13.4 million
10:31 AM $ 0.812
+0.53%
$ 239.46 million $ 13.36 million
10:30 AM $ 0.808
-0.19%
$ 239.46 million $ 13.36 million
10:29 AM $ 0.809
+0.15%
$ 238.55 million $ 13.36 million
10:28 AM $ 0.809
+0.00%
$ 238.55 million $ 13.37 million
10:27 AM $ 0.809
-0.33%
$ 238.55 million $ 13.38 million
10:26 AM $ 0.811
-0.03%
$ 238.55 million $ 13.38 million
10:25 AM $ 0.812
+0.01%
$ 238.55 million $ 13.39 million
10:24 AM $ 0.812
-0.13%
$ 239.27 million $ 13.4 million
10:23 AM $ 0.813
+0.00%
$ 239.27 million $ 13.41 million
10:22 AM $ 0.813
-0.13%
$ 239.27 million $ 13.41 million
10:21 AM $ 0.814
-0.06%
$ 239.27 million $ 13.4 million
10:20 AM $ 0.814
-0.02%
$ 239.27 million $ 13.41 million
10:19 AM $ 0.815
+0.06%
$ 240.16 million $ 13.42 million
10:18 AM $ 0.814
+0.11%
$ 240.16 million $ 13.43 million
10:17 AM $ 0.813
-0.04%
$ 240.16 million $ 13.42 million
10:16 AM $ 0.814
+0.04%
$ 240.16 million $ 13.43 million
10:15 AM $ 0.813
+0.07%
$ 240.16 million $ 13.42 million
10:14 AM $ 0.813
+0.16%
$ 239.6 million $ 13.42 million
10:13 AM $ 0.811
+0.08%
$ 239.6 million $ 13.41 million
10:12 AM $ 0.811
-0.05%
$ 239.6 million $ 13.4 million
10:11 AM $ 0.811
+0.11%
$ 239.6 million $ 13.4 million
10:10 AM $ 0.81
+0.05%
$ 239.6 million $ 13.4 million
10:09 AM $ 0.81
-0.13%
$ 238.78 million $ 13.43 million
10:08 AM $ 0.811
-0.04%
$ 238.78 million $ 13.43 million
10:07 AM $ 0.811
+0.07%
$ 238.78 million $ 13.44 million
10:06 AM $ 0.811
-0.07%
$ 238.78 million $ 13.44 million
10:05 AM $ 0.811
+0.16%
$ 238.78 million $ 13.43 million
10:04 AM $ 0.81
+0.01%
$ 238.82 million $ 13.47 million
10:03 AM $ 0.81
-0.07%
$ 238.82 million $ 13.47 million
10:02 AM $ 0.811
-0.02%
$ 238.82 million $ 13.48 million
10:01 AM $ 0.811
-0.06%
$ 238.82 million $ 13.48 million
10:00 AM $ 0.811
+0.09%
$ 238.82 million $ 13.48 million
9:59 AM $ 0.811
-0.02%
$ 238.98 million $ 13.48 million
9:58 AM $ 0.811
-0.10%
$ 238.98 million $ 13.47 million
9:57 AM $ 0.812
+0.03%
$ 238.98 million $ 13.48 million
9:56 AM $ 0.812
-0.07%
$ 238.98 million $ 13.48 million
9:55 AM $ 0.812
+0.01%
$ 238.98 million $ 13.49 million
9:54 AM $ 0.812
-0.13%
$ 239.42 million $ 13.5 million
9:53 AM $ 0.813
-0.05%
$ 239.42 million $ 13.51 million
9:52 AM $ 0.813
+0.18%
$ 239.42 million $ 13.49 million
9:51 AM $ 0.812
+0.00%
$ 239.42 million $ 13.48 million