Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.57
+4.71%
$169.54 million $4.25 million
Aug 22, 2026 $0.545
-6.99%
$161.72 million $6.18 million
Aug 21, 2026 $0.586
+10.01%
$173.85 million $5.84 million
Aug 20, 2026 $0.532
+4.83%
$158.15 million $3.63 million
Aug 19, 2026 $0.508
+6.49%
$150.82 million $3.76 million
Aug 18, 2026 $0.477
-6.50%
$141.55 million $2.96 million
Aug 17, 2026 $0.51
-0.11%
$151.41 million $2.58 million
Aug 16, 2026 $0.511
-3.40%
$151.56 million $2.02 million
Aug 15, 2026 $0.529
-2.55%
$156.95 million $1.98 million
Aug 14, 2026 $0.542
+0.46%
$160.99 million $3.07 million
Aug 13, 2026 $0.54
+2.08%
$160.07 million $2.66 million
Aug 12, 2026 $0.529
+2.62%
$156.92 million $3.35 million
Aug 11, 2026 $0.515
+5.46%
$152.84 million $3.01 million
Aug 10, 2026 $0.489
-1.66%
$144.84 million $2.82 million
Aug 9, 2026 $0.497
-0.64%
$147.32 million $2.5 million
Aug 8, 2026 $0.5
+2.90%
$148.3 million $2.72 million
Aug 7, 2026 $0.486
+2.06%
$144.07 million $3.53 million
Aug 6, 2026 $0.476
-3.59%
$141.15 million $3.17 million
Aug 5, 2026 $0.494
-1.21%
$146.41 million $3.31 million
Aug 4, 2026 $0.5
-5.84%
$148.3 million $5.08 million
Aug 3, 2026 $0.531
+13.36%
$157.39 million $6.29 million
Aug 2, 2026 $0.468
-2.95%
$138.78 million $2.53 million
Aug 1, 2026 $0.483
+10.36%
$142.91 million $5.32 million
Jul 31, 2026 $0.437
-1.62%
$129.61 million $2.33 million
Jul 30, 2026 $0.445
+3.43%
$131.73 million $3.03 million
Jul 29, 2026 $0.43
-3.61%
$127.4 million $3.51 million
Jul 28, 2026 $0.446
+0.90%
$132.09 million $3.94 million
Jul 27, 2026 $0.442
-7.24%
$130.89 million $6.13 million
Jul 26, 2026 $0.476
+0.21%
$141.05 million $3.34 million
Jul 25, 2026 $0.475
-3.46%
$140.75 million $3.35 million
Jul 24, 2026 $0.492
-3.87%
$145.77 million $3.83 million
Jul 23, 2026 $0.512
-5.59%
$151.65 million $3.34 million
Jul 22, 2026 $0.543
-1.03%
$160.74 million $3.22 million
Jul 21, 2026 $0.548
+2.85%
$162.16 million $4.5 million
Jul 20, 2026 $0.533
+2.79%
$157.69 million $4.3 million
Jul 19, 2026 $0.519
-4.06%
$153.39 million $2.98 million
Jul 18, 2026 $0.541
-0.87%
$160 million $2.97 million
Jul 17, 2026 $0.545
-1.83%
$161.35 million $3.7 million
Jul 16, 2026 $0.555
-3.64%
$164.37 million $3.75 million
Jul 15, 2026 $0.576
+1.19%
$170.56 million $3.71 million
Jul 14, 2026 $0.57
+2.01%
$168.5 million $4.34 million
Jul 13, 2026 $0.558
-6.73%
$165.07 million $4.42 million
Jul 12, 2026 $0.599
-0.03%
$176.98 million $3.19 million
Jul 11, 2026 $0.599
-1.81%
$176.97 million $3.15 million
Jul 10, 2026 $0.61
+1.29%
$180.46 million $3.86 million
Jul 9, 2026 $0.602
+3.16%
$178.04 million $3.59 million
Jul 8, 2026 $0.584
-3.37%
$172.51 million $4.33 million
Jul 7, 2026 $0.604
-4.89%
$178.49 million $4.22 million
Jul 6, 2026 $0.635
-0.54%
$187.75 million $4.91 million
Jul 5, 2026 $0.639
-0.16%
$188.62 million $3.54 million