Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.318
+6.65%
$ 91.75 million $ 3.53 million
Feb 24, 2026 $ 0.298
-1.29%
$ 86.03 million $ 3.91 million
Feb 23, 2026 $ 0.302
-2.76%
$ 87.11 million $ 3.97 million
Feb 22, 2026 $ 0.31
-2.19%
$ 89.59 million $ 2.47 million
Feb 21, 2026 $ 0.317
-3.15%
$ 91.57 million $ 3.45 million
Feb 20, 2026 $ 0.328
+5.94%
$ 94.5 million $ 30.12 million
Feb 19, 2026 $ 0.309
-2.11%
$ 89.14 million $ 2.79 million
Feb 18, 2026 $ 0.316
-6.11%
$ 91.42 million $ 2.58 million
Feb 17, 2026 $ 0.336
-1.83%
$ 97 million $ 2.58 million
Feb 16, 2026 $ 0.343
+3.74%
$ 98.54 million $ 3.37 million
Feb 15, 2026 $ 0.33
-4.44%
$ 95.18 million $ 3 million
Feb 14, 2026 $ 0.346
+5.90%
$ 99.61 million $ 4.35 million
Feb 13, 2026 $ 0.326
+3.90%
$ 93.97 million $ 3.07 million
Feb 12, 2026 $ 0.314
+2.24%
$ 90.43 million $ 3.55 million
Feb 11, 2026 $ 0.307
-1.98%
$ 88.47 million $ 3.57 million
Feb 10, 2026 $ 0.313
-3.89%
$ 90.2 million $ 2.97 million
Feb 9, 2026 $ 0.326
+4.64%
$ 93.84 million $ 3.11 million
Feb 8, 2026 $ 0.312
-4.98%
$ 89.71 million $ 2.68 million
Feb 7, 2026 $ 0.328
-1.54%
$ 94.32 million $ 4.17 million
Feb 6, 2026 $ 0.333
+20.09%
$ 95.69 million $ 7.94 million
Feb 5, 2026 $ 0.277
-17.92%
$ 79.74 million $ 7.2 million
Feb 4, 2026 $ 0.338
-6.62%
$ 97.1 million $ 5.03 million
Feb 3, 2026 $ 0.362
-3.22%
$ 103.99 million $ 3.49 million
Feb 2, 2026 $ 0.374
+5.64%
$ 107.43 million $ 3.79 million
Feb 1, 2026 $ 0.354
-4.47%
$ 101.66 million $ 4.4 million
Jan 31, 2026 $ 0.371
-9.90%
$ 106.4 million $ 6.13 million
Jan 30, 2026 $ 0.411
-2.92%
$ 118.06 million $ 5.09 million
Jan 29, 2026 $ 0.424
-10.00%
$ 121.61 million $ 6.77 million
Jan 28, 2026 $ 0.471
-0.29%
$ 135.07 million $ 8.56 million
Jan 27, 2026 $ 0.472
+7.71%
$ 135.43 million $ 46.81 million
Jan 26, 2026 $ 0.438
+6.92%
$ 125.71 million $ 5.9 million
Jan 25, 2026 $ 0.41
-3.23%
$ 117.55 million $ 5.88 million
Jan 24, 2026 $ 0.424
-1.12%
$ 121.44 million $ 2.28 million
Jan 23, 2026 $ 0.428
+1.21%
$ 122.79 million $ 4.45 million
Jan 22, 2026 $ 0.423
-0.80%
$ 121.28 million $ 5.43 million
Jan 21, 2026 $ 0.427
+4.70%
$ 122.25 million $ 5.41 million
Jan 20, 2026 $ 0.408
-6.50%
$ 116.74 million $ 4.83 million
Jan 19, 2026 $ 0.436
-2.02%
$ 124.82 million $ 5.44 million
Jan 18, 2026 $ 0.445
-7.03%
$ 127.38 million $ 5.21 million
Jan 17, 2026 $ 0.478
+3.14%
$ 136.94 million $ 5.62 million
Jan 16, 2026 $ 0.464
-3.50%
$ 132.73 million $ 5.74 million
Jan 15, 2026 $ 0.481
-6.81%
$ 137.53 million $ 11.82 million
Jan 14, 2026 $ 0.516
-6.95%
$ 147.44 million $ 11.61 million
Jan 13, 2026 $ 0.555
+18.06%
$ 158.62 million $ 22.06 million
Jan 12, 2026 $ 0.47
-6.95%
$ 134.29 million $ 14.81 million
Jan 11, 2026 $ 0.505
+5.22%
$ 144.1 million $ 51.63 million
Jan 10, 2026 $ 0.48
+12.89%
$ 137.06 million $ 47.81 million
Jan 9, 2026 $ 0.425
+1.43%
$ 121.38 million $ 5.15 million
Jan 8, 2026 $ 0.419
-1.01%
$ 119.61 million $ 4.73 million
Jan 7, 2026 $ 0.423
-7.32%
$ 120.82 million $ 5.67 million