Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.545
-0.11%
$ 161.58 million $ 3.29 million
Aug 13, 8 AM $ 0.545
+0.19%
$ 161.76 million $ 3.41 million
Aug 13, 7 AM $ 0.544
+0.39%
$ 161.46 million $ 3.39 million
Aug 13, 6 AM $ 0.542
+0.39%
$ 160.83 million $ 3.38 million
Aug 13, 5 AM $ 0.54
+0.45%
$ 160.19 million $ 3.53 million
Aug 13, 4 AM $ 0.537
+1.02%
$ 159.47 million $ 3.56 million
Aug 13, 3 AM $ 0.532
-0.17%
$ 157.86 million $ 3.53 million
Aug 13, 2 AM $ 0.533
-0.10%
$ 158.13 million $ 3.47 million
Aug 13, 1 AM $ 0.533
-0.22%
$ 158.29 million $ 3.49 million
Aug 13, 12 AM $ 0.535
+1.09%
$ 158.64 million $ 3.39 million
Aug 12, 11 PM $ 0.529
+1.08%
$ 156.92 million $ 3.35 million
Aug 12, 10 PM $ 0.523
+0.52%
$ 155.25 million $ 3.35 million
Aug 12, 9 PM $ 0.521
+0.17%
$ 154.45 million $ 3.34 million
Aug 12, 8 PM $ 0.52
+0.80%
$ 154.17 million $ 3.51 million
Aug 12, 7 PM $ 0.516
-0.46%
$ 152.95 million $ 3.56 million
Aug 12, 6 PM $ 0.518
-1.04%
$ 153.66 million $ 3.58 million
Aug 12, 5 PM $ 0.523
+1.00%
$ 155.28 million $ 3.59 million
Aug 12, 4 PM $ 0.518
-0.24%
$ 153.74 million $ 3.56 million
Aug 12, 3 PM $ 0.519
-0.33%
$ 154.11 million $ 3.56 million
Aug 12, 2 PM $ 0.521
-1.39%
$ 154.62 million $ 3.87 million
Aug 12, 1 PM $ 0.528
+1.07%
$ 156.79 million $ 3.9 million
Aug 12, 12 PM $ 0.523
-1.71%
$ 155.14 million $ 3.89 million
Aug 12, 11 AM $ 0.532
+0.62%
$ 157.84 million $ 3.82 million
Aug 12, 10 AM $ 0.529
+0.41%
$ 156.87 million $ 3.65 million
Aug 12, 9 AM $ 0.527
+2.44%
$ 156.23 million $ 3.43 million
Aug 12, 8 AM $ 0.514
-0.50%
$ 152.51 million $ 3.25 million
Aug 12, 7 AM $ 0.517
-0.78%
$ 153.27 million $ 3.24 million
Aug 12, 6 AM $ 0.521
-0.75%
$ 154.47 million $ 3.23 million
Aug 12, 5 AM $ 0.524
+1.60%
$ 155.49 million $ 3.12 million
Aug 12, 4 AM $ 0.516
-0.64%
$ 153.04 million $ 3.06 million
Aug 12, 3 AM $ 0.519
-0.38%
$ 154.01 million $ 3.12 million
Aug 12, 2 AM $ 0.521
+0.28%
$ 154.6 million $ 3.11 million
Aug 12, 1 AM $ 0.52
+1.07%
$ 154.17 million $ 3.07 million
Aug 12, 12 AM $ 0.514
-0.23%
$ 152.54 million $ 3.03 million
Aug 11, 11 PM $ 0.515
+1.02%
$ 152.9 million $ 3.01 million
Aug 11, 10 PM $ 0.51
-0.40%
$ 151.36 million $ 2.86 million
Aug 11, 9 PM $ 0.512
+3.20%
$ 151.97 million $ 2.78 million
Aug 11, 8 PM $ 0.496
+0.62%
$ 147.26 million $ 2.58 million
Aug 11, 7 PM $ 0.493
+0.69%
$ 146.36 million $ 2.53 million
Aug 11, 6 PM $ 0.49
+0.25%
$ 145.36 million $ 2.5 million
Aug 11, 5 PM $ 0.489
-0.13%
$ 145 million $ 2.53 million
Aug 11, 4 PM $ 0.489
+0.91%
$ 145.19 million $ 2.55 million
Aug 11, 3 PM $ 0.485
-0.89%
$ 143.89 million $ 2.58 million
Aug 11, 2 PM $ 0.489
-1.75%
$ 145.18 million $ 2.67 million
Aug 11, 1 PM $ 0.498
+1.54%
$ 147.77 million $ 2.67 million
Aug 11, 12 PM $ 0.491
-0.80%
$ 145.53 million $ 2.62 million
Aug 11, 11 AM $ 0.494
+0.26%
$ 146.69 million $ 2.67 million
Aug 11, 10 AM $ 0.493
+0.40%
$ 146.32 million $ 2.66 million
Aug 11, 9 AM $ 0.491
-0.61%
$ 145.73 million $ 2.66 million
Aug 11, 8 AM $ 0.494
+0.93%
$ 146.62 million $ 2.7 million