Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.756
+3.08%
$225.63 million $6.35 million
Oct 10, 4 AM $0.733
-0.63%
$218.9 million $6.33 million
Oct 10, 3 AM $0.738
-0.85%
$220.29 million $6.36 million
Oct 10, 2 AM $0.744
+0.07%
$222.19 million $6.48 million
Oct 10, 1 AM $0.744
+1.51%
$222.04 million $6.48 million
Oct 10, 12 AM $0.732
+1.48%
$218.73 million $6.54 million
Oct 9, 11 PM $0.722
+0.30%
$215.53 million $6.67 million
Oct 9, 10 PM $0.72
+0.15%
$214.89 million $6.64 million
Oct 9, 9 PM $0.718
-0.23%
$214.53 million $6.62 million
Oct 9, 8 PM $0.72
+0.82%
$215.02 million $6.75 million
Oct 9, 7 PM $0.714
-1.60%
$213.28 million $6.8 million
Oct 9, 6 PM $0.726
-0.02%
$216.74 million $7.09 million
Oct 9, 5 PM $0.726
-0.36%
$216.78 million $7.22 million
Oct 9, 4 PM $0.729
+0.85%
$217.56 million $7.6 million
Oct 9, 3 PM $0.722
-0.14%
$215.74 million $8.2 million
Oct 9, 2 PM $0.723
+1.22%
$216.06 million $9.72 million
Oct 9, 1 PM $0.715
+0.14%
$213.46 million $9.72 million
Oct 9, 12 PM $0.714
-0.85%
$213.17 million $9.78 million
Oct 9, 11 AM $0.72
+1.03%
$215.05 million $9.79 million
Oct 9, 10 AM $0.713
-2.38%
$212.86 million $9.86 million
Oct 9, 9 AM $0.73
-1.13%
$218.05 million $9.83 million
Oct 9, 8 AM $0.739
+0.90%
$220.55 million $9.82 million
Oct 9, 7 AM $0.73
+0.48%
$218.01 million $9.57 million
Oct 9, 6 AM $0.727
-0.84%
$216.98 million $9.53 million
Oct 9, 5 AM $0.733
+0.31%
$218.78 million $9.5 million
Oct 9, 4 AM $0.73
-1.96%
$218.1 million $9.36 million
Oct 9, 3 AM $0.745
+1.39%
$222.45 million $9.48 million
Oct 9, 2 AM $0.735
-0.78%
$219.41 million $9.31 million
Oct 9, 1 AM $0.741
-0.25%
$221.14 million $9.29 million
Oct 9, 12 AM $0.743
+2.42%
$221.78 million $9.22 million
Oct 8, 11 PM $0.725
-0.24%
$216.55 million $8.73 million
Oct 8, 10 PM $0.727
+0.50%
$217.06 million $8.69 million
Oct 8, 9 PM $0.723
-0.03%
$215.98 million $8.77 million
Oct 8, 8 PM $0.724
+0.22%
$216.05 million $8.69 million
Oct 8, 7 PM $0.722
+2.70%
$215.57 million $8.51 million
Oct 8, 6 PM $0.703
+3.97%
$209.89 million $8.14 million
Oct 8, 5 PM $0.676
-1.70%
$201.88 million $7.82 million
Oct 8, 4 PM $0.688
-0.93%
$205.39 million $7.5 million
Oct 8, 3 PM $0.694
-6.21%
$207.33 million $6.84 million
Oct 8, 2 PM $0.74
+0.90%
$221.06 million $6.3 million
Oct 8, 1 PM $0.734
+0.82%
$219.09 million $6.04 million
Oct 8, 12 PM $0.728
-1.54%
$217.31 million $5.92 million
Oct 8, 11 AM $0.739
-1.71%
$220.7 million $6.15 million
Oct 8, 10 AM $0.752
+1.07%
$224.54 million $5.95 million
Oct 8, 9 AM $0.744
+2.56%
$222.16 million $5.83 million
Oct 8, 8 AM $0.725
-0.87%
$216.62 million $5.88 million
Oct 8, 7 AM $0.732
+1.43%
$218.51 million $6.14 million
Oct 8, 6 AM $0.721
+1.01%
$215.42 million $6.1 million
Oct 8, 5 AM $0.714
+1.65%
$213.24 million $6.08 million
Oct 8, 4 AM $0.703
-0.08%
$209.77 million $6.01 million