Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.777
+3.50%
$ 229.02 million $ 11.42 million
Jun 14, 1 AM $ 0.751
+2.45%
$ 221.27 million $ 10.86 million
Jun 14, 12 AM $ 0.733
+3.11%
$ 215.97 million $ 10.05 million
Jun 13, 11 PM $ 0.711
+0.34%
$ 209.47 million $ 9.21 million
Jun 13, 10 PM $ 0.708
-1.82%
$ 208.63 million $ 9.16 million
Jun 13, 9 PM $ 0.721
+1.11%
$ 212.49 million $ 9.1 million
Jun 13, 8 PM $ 0.713
-1.36%
$ 210.17 million $ 8.88 million
Jun 13, 7 PM $ 0.723
+2.88%
$ 213.07 million $ 8.69 million
Jun 13, 6 PM $ 0.703
-0.26%
$ 207.1 million $ 8.32 million
Jun 13, 5 PM $ 0.705
-1.12%
$ 207.64 million $ 8.18 million
Jun 13, 4 PM $ 0.712
+1.72%
$ 209.86 million $ 7.94 million
Jun 13, 3 PM $ 0.7
+1.63%
$ 206.32 million $ 6.73 million
Jun 13, 2 PM $ 0.689
+4.33%
$ 202.98 million $ 6.28 million
Jun 13, 1 PM $ 0.659
+1.18%
$ 194.25 million $ 5.39 million
Jun 13, 12 PM $ 0.651
+1.75%
$ 191.85 million $ 5.16 million
Jun 13, 11 AM $ 0.64
+0.40%
$ 188.67 million $ 5.06 million
Jun 13, 10 AM $ 0.638
-0.15%
$ 187.92 million $ 5.05 million
Jun 13, 9 AM $ 0.639
-0.51%
$ 188.2 million $ 4.99 million
Jun 13, 8 AM $ 0.642
+0.87%
$ 189.16 million $ 4.85 million
Jun 13, 7 AM $ 0.636
+2.39%
$ 187.53 million $ 4.58 million
Jun 13, 6 AM $ 0.621
+1.49%
$ 183.15 million $ 4.45 million
Jun 13, 5 AM $ 0.612
-0.79%
$ 180.43 million $ 4.51 million
Jun 13, 4 AM $ 0.617
-0.33%
$ 181.86 million $ 4.51 million
Jun 13, 3 AM $ 0.619
+1.24%
$ 182.46 million $ 4.5 million
Jun 13, 2 AM $ 0.612
-0.62%
$ 180.23 million $ 4.34 million
Jun 13, 1 AM $ 0.615
+1.03%
$ 181.32 million $ 3.85 million
Jun 13, 12 AM $ 0.609
-0.59%
$ 179.47 million $ 3.91 million
Jun 12, 11 PM $ 0.613
+0.19%
$ 180.54 million $ 3.77 million
Jun 12, 10 PM $ 0.611
-0.03%
$ 180.2 million $ 3.71 million
Jun 12, 9 PM $ 0.612
-1.71%
$ 180.24 million $ 3.63 million
Jun 12, 8 PM $ 0.622
-0.85%
$ 183.38 million $ 4.46 million
Jun 12, 7 PM $ 0.628
+0.46%
$ 184.96 million $ 4.62 million
Jun 12, 6 PM $ 0.625
-0.17%
$ 184.13 million $ 4.82 million
Jun 12, 5 PM $ 0.626
-0.70%
$ 184.44 million $ 4.91 million
Jun 12, 4 PM $ 0.631
-0.24%
$ 185.91 million $ 5.03 million
Jun 12, 3 PM $ 0.632
+0.08%
$ 186.37 million $ 5.03 million
Jun 12, 2 PM $ 0.632
+2.55%
$ 186.22 million $ 5.07 million
Jun 12, 1 PM $ 0.616
-1.45%
$ 181.59 million $ 5 million
Jun 12, 12 PM $ 0.625
-1.10%
$ 184.26 million $ 5.33 million
Jun 12, 11 AM $ 0.632
+0.63%
$ 186.31 million $ 5.51 million
Jun 12, 10 AM $ 0.628
+0.09%
$ 185.14 million $ 5.46 million
Jun 12, 9 AM $ 0.628
+1.03%
$ 184.97 million $ 5.42 million
Jun 12, 8 AM $ 0.621
+1.61%
$ 183.09 million $ 5.52 million
Jun 12, 7 AM $ 0.611
+1.09%
$ 180.19 million $ 5.48 million
Jun 12, 6 AM $ 0.605
-1.26%
$ 178.24 million $ 5.38 million
Jun 12, 5 AM $ 0.613
-0.60%
$ 180.5 million $ 5.33 million
Jun 12, 4 AM $ 0.616
+0.40%
$ 181.59 million $ 5.42 million
Jun 12, 3 AM $ 0.614
-0.01%
$ 180.87 million $ 5.44 million
Jun 12, 2 AM $ 0.614
+0.11%
$ 180.91 million $ 4.79 million
Jun 12, 1 AM $ 0.613
-2.14%
$ 180.7 million $ 5.4 million