Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.28
-2.21%
$ -- $ 25.74 million
Feb 2022 $ 1.31
-12.26%
$ -- $ 38.88 million
Jan 2022 $ 1.5
-21.82%
$ -- $ 27.97 million
Dec 2021 $ 1.92
-11.22%
$ -- $ 15.05 million
Nov 2021 $ 2.16
-17.70%
$ -- $ 22.88 million
Oct 2021 $ 2.62
-24.74%
$ -- $ 15.26 million
Sep 2021 $ 3.48
+3.14%
$ -- $ 20.91 million
Aug 2021 $ 3.38
+30.35%
$ -- $ 8.42 million
Jul 2021 $ 2.63
-28.07%
$ -- $ 7.52 million
Jun 2021 $ 3.66
+10.72%
$ -- $ 40.37 million
May 2021 $ 3.39
-41.78%
$ -- $ 47.07 million
Apr 2021 $ 5.82
+10.21%
$ -- $ 88.72 million
Mar 2021 $ 5.1
-3.82%
$ 207.45 million $ 29.53 million
Download