Coinranking
Akash Historical Data
AKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.64 | -7.07% | ||
| Oct 13 | $0.673 | -15.18% | ||
| Oct 6 | $0.734 | -28.72% | ||
| Sep 29 | $1.04 | +2.57% | ||
| Sep 22 | $1.01 | -9.87% | ||
| Sep 15 | $1.14 | -2.82% | ||
| Sep 8 | $1.21 | +10.88% | ||
| Sep 1 | $1.09 | -4.97% | ||
| Aug 25 | $1.17 | -2.11% | ||
| Aug 18 | $1.21 | -7.54% | ||
| Aug 11 | $1.31 | +2.08% | ||
| Aug 4 | $1.29 | +9.86% | ||
| Jul 28 | $1.18 | -17.49% | ||
| Jul 21 | $1.39 | -7.26% | ||
| Jul 14 | $1.38 | +2.39% | ||
| Jul 7 | $1.3 | +21.47% | ||
| Jun 30 | $1.09 | -2.34% | ||
| Jun 23 | $1.09 | +13.12% | ||
| Jun 16 | $1.02 | -16.85% | ||
| Jun 9 | $1.22 | -3.26% | ||
| Jun 2 | $1.29 | -0.49% | ||
| May 26 | $1.29 | -15.59% | ||
| May 19 | $1.55 | -1.95% | ||
| May 12 | $1.5 | -17.63% | ||
| May 5 | $1.93 | +35.21% | ||
| Apr 28 | $1.43 | +17.89% | ||
| Apr 21 | $1.21 | +13.97% | ||
| Apr 14 | $1.06 | +0.82% | ||
| Apr 7 | $1.17 | +21.64% | ||
| Mar 31 | $1.09 | -9.59% | ||
| Mar 24 | $1.19 | -10.52% | ||
| Mar 17 | $1.38 | +6.59% | ||
| Mar 10 | $1.37 | +24.19% | ||
| Mar 3 | $1.31 | -24.68% | ||
| Feb 24 | $1.74 | -4.98% | ||
| Feb 17 | $1.82 | -3.67% | ||
| Feb 10 | $1.9 | -0.29% | ||
| Feb 3 | $1.97 | -5.33% | ||
| Jan 27 | $2.08 | -23.99% | ||
| Jan 20 | $2.76 | -5.08% | ||
| Jan 13 | $3.11 | +2.51% | ||
| Jan 6 | $3.1 | -11.74% | ||
| Dec 30 | $3.43 | +18.48% | ||
| Dec 23 | $3.04 | -2.41% | ||
| Dec 16 | $3.16 | -18.87% | ||
| Dec 9 | $3.78 | -17.52% | ||
| Dec 2 | $4.58 | +4.16% | ||
| Nov 25 | $4.4 | +15.73% | ||
| Nov 18 | $3.89 | +20.03% | ||
| Nov 11 | $3.35 | +28.46% | ||