Akash Historical Data

AKT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 1.02
-7.79%
$ 41.61 million $ 1.82 million
Sep 7, 2023 $ 1.11
-3.40%
$ 45.13 million $ 2.74 million
Sep 6, 2023 $ 1.15
+13.65%
$ 46.72 million $ 2.52 million
Sep 5, 2023 $ 1.01
+8.85%
$ 41.11 million $ 2.22 million
Sep 4, 2023 $ 0.928
-3.22%
$ 37.76 million $ 1.42 million
Sep 3, 2023 $ 0.959
+1.87%
$ 39.02 million $ 2.38 million
Sep 2, 2023 $ 0.941
+0.27%
$ 38.3 million $ 2.2 million
Sep 1, 2023 $ 0.939
-5.46%
$ 38.2 million $ 2.15 million
Aug 31, 2023 $ 0.993
-4.48%
$ 40.41 million $ 2.4 million
Aug 30, 2023 $ 1.04
-6.67%
$ 42.3 million $ 2.76 million
Aug 29, 2023 $ 1.11
+0.42%
$ 45.32 million $ 3.13 million
Aug 28, 2023 $ 1.11
-7.60%
$ 45.13 million $ 2.19 million
Aug 27, 2023 $ 1.2
-2.30%
$ 48.85 million $ 2.33 million
Aug 26, 2023 $ 1.23
-6.42%
$ 50 million $ 2.54 million
Aug 25, 2023 $ 1.31
-7.38%
$ 53.43 million $ 3.4 million
Aug 24, 2023 $ 1.42
-7.46%
$ 57.68 million $ 4.24 million
Aug 23, 2023 $ 1.53
+3.00%
$ 62.33 million $ 4.74 million
Aug 22, 2023 $ 1.49
-1.60%
$ 60.51 million $ 4.93 million
Aug 21, 2023 $ 1.51
+8.94%
$ 61.5 million $ 4.22 million
Aug 20, 2023 $ 1.39
-13.71%
$ 56.45 million $ 6.31 million
Aug 19, 2023 $ 1.61
+11.51%
$ 65.42 million $ 4.17 million
Aug 18, 2023 $ 1.44
+22.49%
$ 58.74 million $ 5.47 million
Aug 17, 2023 $ 1.18
-4.71%
$ 47.95 million $ 3.21 million
Aug 16, 2023 $ 1.24
+6.70%
$ 50.32 million $ 3.34 million
Aug 15, 2023 $ 1.16
-1.89%
$ 47.17 million $ 2.82 million
Aug 14, 2023 $ 1.18
-1.27%
$ 48.07 million $ 4.14 million
Aug 13, 2023 $ 1.2
-9.91%
$ 48.69 million $ 4.24 million
Aug 12, 2023 $ 1.33
+15.30%
$ 54.05 million $ 6.72 million
Aug 11, 2023 $ 1.15
+19.64%
$ 46.85 million $ 6.82 million
Aug 10, 2023 $ 0.962
+25.71%
$ 39.16 million $ 6.04 million
Aug 9, 2023 $ 0.766
+2.63%
$ 31.15 million $ 3.45 million
Aug 8, 2023 $ 0.746
+24.26%
$ 30.35 million $ 3.54 million
Aug 7, 2023 $ 0.6
+3.47%
$ 24.43 million $ 2.33 million
Aug 6, 2023 $ 0.58
-0.17%
$ 23.61 million $ 1.22 million
Aug 5, 2023 $ 0.581
-0.82%
$ 23.65 million $ 1.92 million
Aug 4, 2023 $ 0.586
+1.09%
$ 23.85 million $ 1.24 million
Aug 3, 2023 $ 0.58
-2.54%
$ 23.59 million $ 1.81 million
Aug 2, 2023 $ 0.595
+3.06%
$ 24.2 million $ 1.38 million
Aug 1, 2023 $ 0.577
-4.74%
$ 23.48 million $ 1.64 million
Jul 31, 2023 $ 0.606
-0.26%
$ 24.65 million $ 1.46 million
Jul 30, 2023 $ 0.607
-2.07%
$ 24.72 million $ 1.88 million
Jul 29, 2023 $ 0.62
+0.57%
$ 25.24 million $ 2.07 million
Jul 28, 2023 $ 0.617
+0.95%
$ 25.1 million $ 2.24 million
Jul 27, 2023 $ 0.611
+3.64%
$ 24.86 million $ 2.1 million
Jul 26, 2023 $ 0.59
-0.81%
$ 23.99 million $ 1.85 million
Jul 25, 2023 $ 0.594
+2.07%
$ 24.18 million $ 1.84 million
Jul 24, 2023 $ 0.582
-3.51%
$ 23.69 million $ 1.42 million
Jul 23, 2023 $ 0.603
-2.74%
$ 24.55 million $ 2.31 million
Jul 22, 2023 $ 0.62
-3.71%
$ 25.24 million $ 2.35 million
Jul 21, 2023 $ 0.644
+15.12%
$ 26.22 million $ 2.78 million