Akash Historical Data

AKT Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.818
+0.12%
$ 241.13 million $ 12.79 million
11:08 AM $ 0.818
-0.04%
$ 241.13 million $ 12.8 million
11:07 AM $ 0.818
+0.10%
$ 241.13 million $ 12.8 million
11:06 AM $ 0.817
-0.03%
$ 241.13 million $ 12.8 million
11:05 AM $ 0.817
+0.32%
$ 241.13 million $ 12.83 million
11:04 AM $ 0.815
+0.04%
$ 240.21 million $ 12.86 million
11:03 AM $ 0.814
+0.17%
$ 240.21 million $ 12.86 million
11:02 AM $ 0.813
+0.00%
$ 240.21 million $ 12.88 million
11:01 AM $ 0.813
-0.06%
$ 240.21 million $ 12.9 million
11:00 AM $ 0.813
-0.05%
$ 240.21 million $ 13 million
10:59 AM $ 0.813
-0.01%
$ 239.7 million $ 13.02 million
10:58 AM $ 0.813
-0.07%
$ 239.7 million $ 13.02 million
10:57 AM $ 0.814
+0.00%
$ 239.7 million $ 13.04 million
10:56 AM $ 0.814
-0.01%
$ 239.7 million $ 13.05 million
10:55 AM $ 0.814
+0.00%
$ 239.7 million $ 13.09 million
10:54 AM $ 0.814
+0.09%
$ 239.99 million $ 13.17 million
10:53 AM $ 0.813
+0.00%
$ 239.99 million $ 13.21 million
10:52 AM $ 0.813
-0.01%
$ 239.99 million $ 13.21 million
10:51 AM $ 0.813
+0.01%
$ 239.99 million $ 13.23 million
10:50 AM $ 0.813
+0.06%
$ 239.99 million $ 13.23 million
10:49 AM $ 0.813
-0.03%
$ 239.65 million $ 13.25 million
10:48 AM $ 0.813
-0.04%
$ 239.65 million $ 13.27 million
10:47 AM $ 0.813
+0.01%
$ 239.65 million $ 13.3 million
10:46 AM $ 0.813
-0.09%
$ 239.65 million $ 13.31 million
10:45 AM $ 0.814
+0.05%
$ 239.65 million $ 13.33 million
10:44 AM $ 0.814
-0.13%
$ 239.85 million $ 13.36 million
10:43 AM $ 0.815
+0.08%
$ 239.85 million $ 13.41 million
10:42 AM $ 0.814
-0.07%
$ 239.85 million $ 13.44 million
10:41 AM $ 0.815
-0.09%
$ 239.85 million $ 13.44 million
10:40 AM $ 0.815
-0.08%
$ 239.85 million $ 13.44 million
10:39 AM $ 0.816
-0.11%
$ 240.57 million $ 13.46 million
10:38 AM $ 0.817
+0.01%
$ 240.57 million $ 13.46 million
10:37 AM $ 0.817
+0.06%
$ 240.57 million $ 13.46 million
10:36 AM $ 0.816
+0.16%
$ 240.57 million $ 13.45 million
10:35 AM $ 0.815
+0.30%
$ 240.57 million $ 13.42 million
10:34 AM $ 0.812
+0.09%
$ 239.46 million $ 13.4 million
10:33 AM $ 0.811
-0.09%
$ 239.46 million $ 13.41 million
10:32 AM $ 0.812
+0.03%
$ 239.46 million $ 13.4 million
10:31 AM $ 0.812
+0.53%
$ 239.46 million $ 13.36 million
10:30 AM $ 0.808
-0.19%
$ 239.46 million $ 13.36 million
10:29 AM $ 0.809
+0.15%
$ 238.55 million $ 13.36 million
10:28 AM $ 0.809
+0.00%
$ 238.55 million $ 13.37 million
10:27 AM $ 0.809
-0.33%
$ 238.55 million $ 13.38 million
10:26 AM $ 0.811
-0.03%
$ 238.55 million $ 13.38 million
10:25 AM $ 0.812
+0.01%
$ 238.55 million $ 13.39 million
10:24 AM $ 0.812
-0.13%
$ 239.27 million $ 13.4 million
10:23 AM $ 0.813
+0.00%
$ 239.27 million $ 13.41 million
10:22 AM $ 0.813
-0.13%
$ 239.27 million $ 13.41 million
10:21 AM $ 0.814
-0.06%
$ 239.27 million $ 13.4 million
10:20 AM $ 0.814
-0.02%
$ 239.27 million $ 13.41 million