Akash Historical Data

AKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.56
+2.97%
$ 22.77 million $ 1.36 million
Jul 19, 2023 $ 0.544
-1.87%
$ 22.12 million $ 1.46 million
Jul 18, 2023 $ 0.554
+2.19%
$ 22.54 million $ 1.81 million
Jul 17, 2023 $ 0.542
+3.98%
$ 22.06 million $ 1.58 million
Jul 16, 2023 $ 0.521
-5.48%
$ 21.21 million $ 887,176
Jul 15, 2023 $ 0.551
-0.87%
$ 22.44 million $ 919,487
Jul 14, 2023 $ 0.556
+0.60%
$ 22.64 million $ 2.92 million
Jul 13, 2023 $ 0.553
+2.71%
$ 22.5 million $ 2.16 million
Jul 12, 2023 $ 0.538
-3.01%
$ 21.91 million $ 1.33 million
Jul 11, 2023 $ 0.555
-5.37%
$ 22.59 million $ 2.06 million
Jul 10, 2023 $ 0.587
-1.06%
$ 23.87 million $ 1.98 million
Jul 9, 2023 $ 0.593
+3.01%
$ 24.13 million $ 1.25 million
Jul 8, 2023 $ 0.576
-2.44%
$ 23.43 million $ 1.21 million
Jul 7, 2023 $ 0.59
-2.87%
$ 24.01 million $ 1.36 million
Jul 6, 2023 $ 0.608
+5.88%
$ 24.72 million $ 2.25 million
Jul 5, 2023 $ 0.574
-3.00%
$ 23.35 million $ 1.9 million
Jul 4, 2023 $ 0.592
-0.42%
$ 24.07 million $ 1.73 million
Jul 3, 2023 $ 0.594
+3.41%
$ 24.17 million $ 1.19 million
Jul 2, 2023 $ 0.575
+2.36%
$ 23.38 million $ 1.93 million
Jul 1, 2023 $ 0.561
+0.20%
$ 22.84 million $ 2.91 million
Jun 30, 2023 $ 0.56
+10.44%
$ 22.79 million $ 1.97 million
Jun 29, 2023 $ 0.507
+6.04%
$ 20.64 million $ 2.43 million
Jun 28, 2023 $ 0.478
-19.14%
$ 19.46 million $ 3.8 million
Jun 27, 2023 $ 0.591
-1.96%
$ 24.07 million $ 2.13 million
Jun 26, 2023 $ 0.603
-3.65%
$ 24.55 million $ 1.4 million
Jun 25, 2023 $ 0.626
-4.56%
$ 25.48 million $ 2.76 million
Jun 24, 2023 $ 0.656
-0.29%
$ 26.7 million $ 1.4 million
Jun 23, 2023 $ 0.658
+2.26%
$ 26.77 million $ 1.59 million
Jun 22, 2023 $ 0.643
-0.47%
$ 26.18 million $ 1.5 million
Jun 21, 2023 $ 0.646
+0.03%
$ 26.3 million $ 2.94 million
Jun 20, 2023 $ 0.646
+4.93%
$ 26.3 million $ 1.64 million
Jun 19, 2023 $ 0.616
-1.09%
$ 25.06 million $ 1.39 million
Jun 18, 2023 $ 0.623
-10.56%
$ 25.34 million $ 1.56 million
Jun 17, 2023 $ 0.696
+11.62%
$ 28.33 million $ 2.8 million
Jun 16, 2023 $ 0.624
+22.38%
$ 25.38 million $ 3.3 million
Jun 15, 2023 $ 0.51
+8.44%
$ 20.74 million $ 2.56 million
Jun 14, 2023 $ 0.47
-0.05%
$ 19.12 million $ 2.17 million
Jun 13, 2023 $ 0.47
-0.01%
$ 19.13 million $ 1.39 million
Jun 12, 2023 $ 0.47
-11.74%
$ 19.13 million $ 1.92 million
Jun 11, 2023 $ 0.533
+5.38%
$ 21.68 million $ 1.73 million
Jun 10, 2023 $ 0.506
-12.99%
$ 20.57 million $ 1.74 million
Jun 9, 2023 $ 0.581
-4.94%
$ 23.64 million $ 1.04 million
Jun 8, 2023 $ 0.611
-2.41%
$ 24.87 million $ 1.36 million
Jun 7, 2023 $ 0.626
-3.51%
$ 25.49 million $ 2.32 million
Jun 6, 2023 $ 0.649
+7.66%
$ 26.41 million $ 1.65 million
Jun 5, 2023 $ 0.603
-8.89%
$ 24.54 million $ 2.82 million
Jun 4, 2023 $ 0.662
+6.08%
$ 26.93 million $ 2.13 million
Jun 3, 2023 $ 0.624
+4.75%
$ 25.39 million $ 1.74 million
Jun 2, 2023 $ 0.596
-5.38%
$ 24.24 million $ 3 million
Jun 1, 2023 $ 0.63
-2.59%
$ 25.62 million $ 3.46 million