Akash Historical Data

AKT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.657
-3.28%
$ 192.53 million $ 9.15 million
May 6, 10 AM $ 0.68
+1.31%
$ 199.35 million $ 8.84 million
May 6, 9 AM $ 0.671
+0.94%
$ 196.77 million $ 8.52 million
May 6, 8 AM $ 0.665
+0.13%
$ 194.93 million $ 8.13 million
May 6, 7 AM $ 0.664
+1.12%
$ 194.67 million $ 7.93 million
May 6, 6 AM $ 0.657
-1.97%
$ 192.6 million $ 7.69 million
May 6, 5 AM $ 0.67
+4.17%
$ 196.44 million $ 6.9 million
May 6, 4 AM $ 0.643
+0.49%
$ 188.59 million $ 6.5 million
May 6, 3 AM $ 0.64
-1.08%
$ 187.6 million $ 6.36 million
May 6, 2 AM $ 0.647
+1.60%
$ 189.66 million $ 6.14 million
May 6, 1 AM $ 0.637
+1.03%
$ 186.68 million $ 5.55 million
May 6, 12 AM $ 0.63
+2.43%
$ 184.78 million $ 5.34 million
May 5, 11 PM $ 0.615
+2.19%
$ 180.36 million $ 4.96 million
May 5, 10 PM $ 0.602
+0.56%
$ 176.5 million $ 4.71 million
May 5, 9 PM $ 0.599
-0.08%
$ 175.53 million $ 4.68 million
May 5, 8 PM $ 0.599
+1.45%
$ 175.67 million $ 4.56 million
May 5, 7 PM $ 0.591
+0.58%
$ 173.17 million $ 4.51 million
May 5, 6 PM $ 0.587
+0.74%
$ 172.17 million $ 4.57 million
May 5, 5 PM $ 0.583
-0.19%
$ 170.9 million $ 4.53 million
May 5, 4 PM $ 0.584
-0.12%
$ 171.23 million $ 4.57 million
May 5, 3 PM $ 0.585
-0.16%
$ 171.49 million $ 4.72 million
May 5, 2 PM $ 0.586
+0.06%
$ 171.84 million $ 5.35 million
May 5, 1 PM $ 0.586
-1.08%
$ 171.76 million $ 5.4 million
May 5, 12 PM $ 0.593
-0.82%
$ 173.7 million $ 5.25 million
May 5, 11 AM $ 0.598
-0.18%
$ 175.14 million $ 5.29 million
May 5, 10 AM $ 0.599
-0.89%
$ 175.51 million $ 5.35 million
May 5, 9 AM $ 0.604
+0.02%
$ 177.09 million $ 5.68 million
May 5, 8 AM $ 0.604
+0.19%
$ 177.06 million $ 5.71 million
May 5, 7 AM $ 0.603
+0.56%
$ 176.81 million $ 5.82 million
May 5, 6 AM $ 0.6
-1.22%
$ 175.82 million $ 5.83 million
May 5, 5 AM $ 0.607
-0.24%
$ 177.92 million $ 6.03 million
May 5, 4 AM $ 0.609
+1.04%
$ 178.37 million $ 6.21 million
May 5, 3 AM $ 0.602
+0.38%
$ 176.55 million $ 6.59 million
May 5, 2 AM $ 0.6
-0.58%
$ 175.88 million $ 6.99 million
May 5, 1 AM $ 0.604
-0.24%
$ 176.9 million $ 7.83 million
May 5, 12 AM $ 0.605
-3.85%
$ 177.29 million $ 8.17 million
May 4, 11 PM $ 0.629
+0.31%
$ 184.39 million $ 9.94 million
May 4, 10 PM $ 0.627
-1.02%
$ 183.82 million $ 10.25 million
May 4, 9 PM $ 0.634
+0.66%
$ 185.71 million $ 10.25 million
May 4, 8 PM $ 0.63
+0.03%
$ 184.48 million $ 10.44 million
May 4, 7 PM $ 0.629
-0.95%
$ 184.43 million $ 10.87 million
May 4, 6 PM $ 0.635
-0.05%
$ 186.19 million $ 11.13 million
May 4, 5 PM $ 0.636
-0.74%
$ 186.28 million $ 11.29 million
May 4, 4 PM $ 0.64
+1.25%
$ 187.66 million $ 11.73 million
May 4, 3 PM $ 0.633
+0.72%
$ 185.36 million $ 12.11 million
May 4, 2 PM $ 0.627
+2.07%
$ 183.8 million $ 14.64 million
May 4, 1 PM $ 0.614
+0.05%
$ 180.06 million $ 15.07 million
May 4, 12 PM $ 0.614
+0.93%
$ 179.97 million $ 16.04 million
May 4, 11 AM $ 0.609
-1.56%
$ 178.32 million $ 16.75 million
May 4, 10 AM $ 0.618
-1.69%
$ 181.11 million $ 18.31 million