Akash Historical Data

AKT Page 21
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.816
+0.12%
$ 241.15 million $ 12.37 million
11:50 AM $ 0.815
+0.01%
$ 241.15 million $ 12.36 million
11:49 AM $ 0.815
+0.00%
$ 240.22 million $ 12.36 million
11:48 AM $ 0.815
-0.09%
$ 240.22 million $ 12.37 million
11:47 AM $ 0.816
+0.00%
$ 240.22 million $ 12.41 million
11:46 AM $ 0.816
-0.02%
$ 240.22 million $ 12.41 million
11:45 AM $ 0.816
+0.02%
$ 240.22 million $ 12.41 million
11:44 AM $ 0.816
+0.01%
$ 240.53 million $ 12.42 million
11:43 AM $ 0.816
+0.00%
$ 240.53 million $ 12.42 million
11:42 AM $ 0.816
+0.03%
$ 240.53 million $ 12.43 million
11:41 AM $ 0.815
-0.05%
$ 240.53 million $ 12.43 million
11:40 AM $ 0.816
+0.11%
$ 240.53 million $ 12.43 million
11:39 AM $ 0.815
-0.03%
$ 240.26 million $ 12.43 million
11:38 AM $ 0.815
+0.02%
$ 240.26 million $ 12.45 million
11:37 AM $ 0.815
+0.32%
$ 240.26 million $ 12.45 million
11:36 AM $ 0.813
+0.21%
$ 240.26 million $ 12.44 million
11:35 AM $ 0.811
+0.04%
$ 240.26 million $ 12.46 million
11:34 AM $ 0.811
+0.02%
$ 239.06 million $ 12.47 million
11:33 AM $ 0.811
+0.05%
$ 239.06 million $ 12.48 million
11:32 AM $ 0.811
+0.04%
$ 239.06 million $ 12.49 million
11:31 AM $ 0.81
-0.10%
$ 239.06 million $ 12.51 million
11:30 AM $ 0.81
-0.08%
$ 239.06 million $ 12.51 million
11:29 AM $ 0.811
-0.01%
$ 239.14 million $ 12.53 million
11:28 AM $ 0.812
+0.11%
$ 239.14 million $ 12.53 million
11:27 AM $ 0.81
-0.21%
$ 239.14 million $ 12.55 million
11:26 AM $ 0.812
-0.13%
$ 239.14 million $ 12.57 million
11:25 AM $ 0.813
-0.12%
$ 239.14 million $ 12.59 million
11:24 AM $ 0.814
+0.00%
$ 239.91 million $ 12.6 million
11:23 AM $ 0.814
+0.03%
$ 239.91 million $ 12.6 million
11:22 AM $ 0.813
+0.04%
$ 239.91 million $ 12.61 million
11:21 AM $ 0.813
-0.08%
$ 239.91 million $ 12.63 million
11:20 AM $ 0.813
+0.06%
$ 239.91 million $ 12.63 million
11:19 AM $ 0.813
-0.01%
$ 239.57 million $ 12.64 million
11:18 AM $ 0.813
+0.01%
$ 239.57 million $ 12.67 million
11:17 AM $ 0.813
-0.08%
$ 239.57 million $ 12.68 million
11:16 AM $ 0.813
+0.04%
$ 239.57 million $ 12.67 million
11:15 AM $ 0.813
-0.07%
$ 239.57 million $ 12.68 million
11:14 AM $ 0.814
-0.15%
$ 239.98 million $ 12.7 million
11:13 AM $ 0.815
-0.04%
$ 239.98 million $ 12.72 million
11:12 AM $ 0.815
-0.22%
$ 239.98 million $ 12.73 million
11:11 AM $ 0.817
+0.03%
$ 239.98 million $ 12.77 million
11:10 AM $ 0.817
-0.10%
$ 239.98 million $ 12.78 million
11:09 AM $ 0.818
+0.12%
$ 241.13 million $ 12.79 million
11:08 AM $ 0.818
-0.04%
$ 241.13 million $ 12.8 million
11:07 AM $ 0.818
+0.10%
$ 241.13 million $ 12.8 million
11:06 AM $ 0.817
-0.03%
$ 241.13 million $ 12.8 million
11:05 AM $ 0.817
+0.32%
$ 241.13 million $ 12.83 million
11:04 AM $ 0.815
+0.04%
$ 240.21 million $ 12.86 million
11:03 AM $ 0.814
+0.17%
$ 240.21 million $ 12.86 million
11:02 AM $ 0.813
+0.00%
$ 240.21 million $ 12.88 million