Akash Historical Data

AKT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.609
-1.56%
$ 178.32 million $ 16.75 million
May 4, 10 AM $ 0.618
-1.69%
$ 181.11 million $ 18.31 million
May 4, 9 AM $ 0.629
-0.21%
$ 184.22 million $ 18.92 million
May 4, 8 AM $ 0.63
+0.89%
$ 184.62 million $ 19.84 million
May 4, 7 AM $ 0.624
-0.35%
$ 182.98 million $ 20.42 million
May 4, 6 AM $ 0.627
-0.89%
$ 183.71 million $ 21.03 million
May 4, 5 AM $ 0.633
-1.46%
$ 185.31 million $ 22.07 million
May 4, 4 AM $ 0.642
-1.61%
$ 188.06 million $ 24.48 million
May 4, 3 AM $ 0.652
+1.65%
$ 191.12 million $ 26.6 million
May 4, 2 AM $ 0.642
+4.19%
$ 188.01 million $ 26.51 million
May 4, 1 AM $ 0.616
-1.07%
$ 180.44 million $ 25.56 million
May 4, 12 AM $ 0.623
-0.19%
$ 182.4 million $ 25.36 million
May 3, 11 PM $ 0.624
-2.31%
$ 182.74 million $ 22.98 million
May 3, 10 PM $ 0.639
-0.22%
$ 187.07 million $ 23.04 million
May 3, 9 PM $ 0.64
-0.33%
$ 187.55 million $ 23.19 million
May 3, 8 PM $ 0.642
-0.76%
$ 188.18 million $ 23.01 million
May 3, 7 PM $ 0.647
+2.41%
$ 189.69 million $ 22.79 million
May 3, 6 PM $ 0.632
+0.15%
$ 185.22 million $ 22.34 million
May 3, 5 PM $ 0.631
+0.35%
$ 184.94 million $ 22.29 million
May 3, 4 PM $ 0.629
+0.06%
$ 184.3 million $ 22.01 million
May 3, 3 PM $ 0.629
-4.11%
$ 184.17 million $ 22.27 million
May 3, 2 PM $ 0.656
-1.03%
$ 192.06 million $ 28.84 million
May 3, 1 PM $ 0.662
+1.70%
$ 194.05 million $ 28.14 million
May 3, 12 PM $ 0.651
+1.11%
$ 190.8 million $ 25.95 million
May 3, 11 AM $ 0.644
-1.32%
$ 188.67 million $ 24.58 million
May 3, 10 AM $ 0.652
+4.56%
$ 191.15 million $ 22.75 million
May 3, 9 AM $ 0.624
-3.18%
$ 182.82 million $ 20.76 million
May 3, 8 AM $ 0.645
+3.41%
$ 188.93 million $ 19.87 million
May 3, 7 AM $ 0.624
+0.50%
$ 182.7 million $ 18.33 million
May 3, 6 AM $ 0.62
-4.22%
$ 181.79 million $ 17.27 million
May 3, 5 AM $ 0.647
+4.41%
$ 189.64 million $ 16.07 million
May 3, 4 AM $ 0.62
+4.86%
$ 181.59 million $ 12.34 million
May 3, 3 AM $ 0.591
-0.67%
$ 173.17 million $ 8.83 million
May 3, 2 AM $ 0.595
+2.95%
$ 174.35 million $ 7.92 million
May 3, 1 AM $ 0.578
+0.57%
$ 169.35 million $ 7.26 million
May 3, 12 AM $ 0.575
+1.00%
$ 168.39 million $ 7 million
May 2, 11 PM $ 0.569
-0.62%
$ 166.73 million $ 6.76 million
May 2, 10 PM $ 0.573
+1.63%
$ 167.77 million $ 6.49 million
May 2, 9 PM $ 0.564
+0.90%
$ 165.08 million $ 6.25 million
May 2, 8 PM $ 0.559
-1.51%
$ 163.6 million $ 6.12 million
May 2, 7 PM $ 0.567
+1.32%
$ 166.11 million $ 5.96 million
May 2, 6 PM $ 0.56
+1.26%
$ 163.94 million $ 5.75 million
May 2, 5 PM $ 0.553
-2.20%
$ 161.91 million $ 5.65 million
May 2, 4 PM $ 0.565
+1.79%
$ 165.52 million $ 5.48 million
May 2, 3 PM $ 0.555
+3.45%
$ 162.62 million $ 4.46 million
May 2, 2 PM $ 0.537
+3.19%
$ 157.2 million $ 3.78 million
May 2, 1 PM $ 0.52
-0.21%
$ 152.34 million $ 3.61 million
May 2, 12 PM $ 0.521
+1.66%
$ 152.66 million $ 3.71 million
May 2, 11 AM $ 0.513
-0.66%
$ 150.16 million $ 3.85 million
May 2, 10 AM $ 0.516
+1.12%
$ 151.16 million $ 3.96 million