Akash Historical Data

AKT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.336
+0.16%
$ 97.25 million $ 11.41 million
Mar 5, 3 AM $ 0.336
+1.42%
$ 97.1 million $ 12.33 million
Mar 5, 2 AM $ 0.331
+0.98%
$ 95.74 million $ 12.98 million
Mar 5, 1 AM $ 0.328
-1.95%
$ 94.82 million $ 14.22 million
Mar 5, 12 AM $ 0.334
-0.85%
$ 96.71 million $ 15 million
Mar 4, 11 PM $ 0.337
-0.08%
$ 97.55 million $ 18.54 million
Mar 4, 10 PM $ 0.338
-0.56%
$ 97.6 million $ 18.7 million
Mar 4, 9 PM $ 0.339
-0.22%
$ 98.15 million $ 19.17 million
Mar 4, 8 PM $ 0.34
-0.88%
$ 98.37 million $ 19.43 million
Mar 4, 7 PM $ 0.343
+0.75%
$ 99.24 million $ 19.8 million
Mar 4, 6 PM $ 0.341
+0.09%
$ 98.51 million $ 19.9 million
Mar 4, 5 PM $ 0.34
-0.18%
$ 98.41 million $ 20.11 million
Mar 4, 4 PM $ 0.343
-1.08%
$ -- $ 20.88 million
Mar 4, 1 PM $ 0.334
+0.92%
$ 96.7 million $ 33.43 million
Mar 4, 12 PM $ 0.331
-0.86%
$ 95.82 million $ 36.03 million
Mar 4, 11 AM $ 0.334
-0.90%
$ 96.65 million $ 36.59 million
Mar 4, 9 AM $ 0.347
-0.40%
$ 100.34 million $ 39.36 million
Mar 4, 8 AM $ 0.348
+0.49%
$ 100.74 million $ 39.08 million
Mar 4, 7 AM $ 0.347
-0.53%
$ 100.25 million $ 38.25 million
Mar 4, 6 AM $ 0.349
+0.38%
$ 100.8 million $ 37.62 million
Mar 4, 5 AM $ 0.347
-4.75%
$ 100.39 million $ 36.68 million
Mar 4, 4 AM $ 0.365
+3.02%
$ 105.49 million $ 35.54 million
Mar 4, 3 AM $ 0.354
+0.09%
$ 102.39 million $ 33.66 million
Mar 4, 2 AM $ 0.354
+3.37%
$ 102.3 million $ 32.83 million
Mar 4, 1 AM $ 0.342
+3.13%
$ 98.97 million $ 30.46 million
Mar 4, 12 AM $ 0.332
-2.14%
$ 95.96 million $ 28.72 million
Mar 3, 11 PM $ 0.339
+0.03%
$ 98.06 million $ 24.94 million
Mar 3, 10 PM $ 0.339
+1.57%
$ 98.07 million $ 24.99 million
Mar 3, 9 PM $ 0.334
+1.04%
$ 96.56 million $ 24.2 million
Mar 3, 8 PM $ 0.331
-1.80%
$ 95.56 million $ 23.97 million
Mar 3, 7 PM $ 0.337
+0.32%
$ 97.32 million $ 23.95 million
Mar 3, 6 PM $ 0.336
-0.27%
$ 97.01 million $ 23.46 million
Mar 3, 5 PM $ 0.336
-0.53%
$ 97.26 million $ 23.22 million
Mar 3, 4 PM $ 0.338
-1.88%
$ 97.78 million $ 22.93 million
Mar 3, 3 PM $ 0.345
+2.69%
$ 99.66 million $ 22.37 million
Mar 3, 2 PM $ 0.336
-4.19%
$ 97.05 million $ 22.77 million
Mar 3, 1 PM $ 0.351
+7.75%
$ 101.38 million $ 19.43 million
Mar 3, 12 PM $ 0.325
+5.38%
$ 94.09 million $ 7.55 million
Mar 3, 11 AM $ 0.309
-0.86%
$ 89.25 million $ 6.89 million
Mar 3, 10 AM $ 0.311
+5.87%
$ 90.03 million $ 6.05 million
Mar 3, 9 AM $ 0.294
-0.92%
$ 85.04 million $ 3.12 million
Mar 3, 8 AM $ 0.297
-1.81%
$ 85.86 million $ 2.99 million
Mar 3, 7 AM $ 0.302
+0.33%
$ 87.44 million $ 2.98 million
Mar 3, 6 AM $ 0.301
-0.35%
$ 87.15 million $ 2.99 million
Mar 3, 5 AM $ 0.303
+0.12%
$ 87.44 million $ 3.01 million
Mar 3, 4 AM $ 0.302
-0.46%
$ 87.33 million $ 2.97 million
Mar 3, 3 AM $ 0.304
+0.41%
$ 87.73 million $ 2.95 million
Mar 3, 2 AM $ 0.302
+0.03%
$ 87.37 million $ 3 million
Mar 3, 1 AM $ 0.302
-0.03%
$ 87.35 million $ 2.93 million
Mar 3, 12 AM $ 0.302
-0.28%
$ 87.37 million $ 2.96 million