Akash Historical Data

AKT Page 22
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.822
-0.07%
$ 242.28 million $ 12.21 million
12:17 PM $ 0.822
+0.12%
$ 242.28 million $ 12.22 million
12:16 PM $ 0.821
+0.03%
$ 242.28 million $ 12.22 million
12:15 PM $ 0.821
+0.02%
$ 242.28 million $ 12.23 million
12:14 PM $ 0.821
+0.19%
$ 241.94 million $ 12.24 million
12:13 PM $ 0.819
-0.12%
$ 241.94 million $ 12.25 million
12:12 PM $ 0.82
-0.15%
$ 241.94 million $ 12.27 million
12:11 PM $ 0.822
+0.00%
$ 241.94 million $ 12.29 million
12:10 PM $ 0.822
-0.03%
$ 241.94 million $ 12.29 million
12:09 PM $ 0.822
+0.00%
$ 242.36 million $ 12.3 million
12:08 PM $ 0.822
+0.41%
$ 242.36 million $ 12.31 million
12:07 PM $ 0.819
+0.05%
$ 242.36 million $ 12.28 million
12:06 PM $ 0.818
+0.00%
$ 242.36 million $ 12.29 million
12:05 PM $ 0.818
+0.02%
$ 242.36 million $ 12.31 million
12:04 PM $ 0.818
+0.02%
$ 241.17 million $ 12.34 million
12:03 PM $ 0.818
+0.10%
$ 241.17 million $ 12.34 million
12:02 PM $ 0.817
+0.11%
$ 241.17 million $ 12.34 million
12:01 PM $ 0.817
+0.10%
$ 241.17 million $ 12.34 million
12:00 PM $ 0.816
-0.04%
$ 241.17 million $ 12.35 million
11:59 AM $ 0.816
-0.06%
$ 240.65 million $ 12.36 million
11:58 AM $ 0.817
-0.03%
$ 240.65 million $ 12.38 million
11:57 AM $ 0.817
-0.15%
$ 240.65 million $ 12.37 million
11:56 AM $ 0.818
+0.10%
$ 240.65 million $ 12.38 million
11:55 AM $ 0.817
-0.06%
$ 240.65 million $ 12.38 million
11:54 AM $ 0.818
+0.12%
$ 241.15 million $ 12.38 million
11:53 AM $ 0.817
+0.28%
$ 241.15 million $ 12.38 million
11:52 AM $ 0.815
-0.15%
$ 241.15 million $ 12.36 million
11:51 AM $ 0.816
+0.12%
$ 241.15 million $ 12.37 million
11:50 AM $ 0.815
+0.01%
$ 241.15 million $ 12.36 million
11:49 AM $ 0.815
+0.00%
$ 240.22 million $ 12.36 million
11:48 AM $ 0.815
-0.09%
$ 240.22 million $ 12.37 million
11:47 AM $ 0.816
+0.00%
$ 240.22 million $ 12.41 million
11:46 AM $ 0.816
-0.02%
$ 240.22 million $ 12.41 million
11:45 AM $ 0.816
+0.02%
$ 240.22 million $ 12.41 million
11:44 AM $ 0.816
+0.01%
$ 240.53 million $ 12.42 million
11:43 AM $ 0.816
+0.00%
$ 240.53 million $ 12.42 million
11:42 AM $ 0.816
+0.03%
$ 240.53 million $ 12.43 million
11:41 AM $ 0.815
-0.05%
$ 240.53 million $ 12.43 million
11:40 AM $ 0.816
+0.11%
$ 240.53 million $ 12.43 million
11:39 AM $ 0.815
-0.03%
$ 240.26 million $ 12.43 million
11:38 AM $ 0.815
+0.02%
$ 240.26 million $ 12.45 million
11:37 AM $ 0.815
+0.32%
$ 240.26 million $ 12.45 million
11:36 AM $ 0.813
+0.21%
$ 240.26 million $ 12.44 million
11:35 AM $ 0.811
+0.04%
$ 240.26 million $ 12.46 million
11:34 AM $ 0.811
+0.02%
$ 239.06 million $ 12.47 million
11:33 AM $ 0.811
+0.05%
$ 239.06 million $ 12.48 million
11:32 AM $ 0.811
+0.04%
$ 239.06 million $ 12.49 million
11:31 AM $ 0.81
-0.10%
$ 239.06 million $ 12.51 million
11:30 AM $ 0.81
-0.08%
$ 239.06 million $ 12.51 million
11:29 AM $ 0.811
-0.01%
$ 239.14 million $ 12.53 million