Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.905
+1.45%
$36.83 million $1.7 million
Oct 4, 2023 $0.892
+3.12%
$36.31 million $1.89 million
Oct 3, 2023 $0.865
-1.15%
$35.21 million $2.4 million
Oct 2, 2023 $0.875
+4.22%
$35.62 million $1.73 million
Oct 1, 2023 $0.84
+2.90%
$34.18 million $779,335
Sep 30, 2023 $0.816
-1.69%
$33.22 million $653,499
Sep 29, 2023 $0.83
-0.51%
$33.79 million $593,160
Sep 28, 2023 $0.835
+6.66%
$33.96 million $881,765
Sep 27, 2023 $0.782
+1.57%
$31.84 million $677,354
Sep 26, 2023 $0.77
-5.31%
$31.35 million $742,407
Sep 25, 2023 $0.814
-5.03%
$33.1 million $860,271
Sep 24, 2023 $0.857
-4.53%
$34.86 million $516,273
Sep 23, 2023 $0.897
+2.75%
$36.52 million $663,808
Sep 22, 2023 $0.873
+1.05%
$35.54 million $667,878
Sep 21, 2023 $0.864
+1.16%
$35.17 million $720,882
Sep 20, 2023 $0.854
-0.38%
$34.77 million $804,344
Sep 19, 2023 $0.858
-4.67%
$34.9 million $1.07 million
Sep 18, 2023 $0.9
+2.90%
$36.61 million $857,880
Sep 17, 2023 $0.874
-1.52%
$35.58 million $630,805
Sep 16, 2023 $0.888
-0.11%
$36.13 million $794,796
Sep 15, 2023 $0.889
-2.73%
$36.17 million $1.07 million
Sep 14, 2023 $0.914
+6.79%
$37.18 million $1.33 million
Sep 13, 2023 $0.856
-6.53%
$34.82 million $1.57 million
Sep 12, 2023 $0.915
+5.08%
$37.25 million $2.43 million
Sep 11, 2023 $0.871
-7.93%
$35.45 million $1.95 million
Sep 10, 2023 $0.946
-6.72%
$38.5 million $1.14 million
Sep 9, 2023 $1.01
-0.81%
$41.28 million $1.66 million
Sep 8, 2023 $1.02
-7.79%
$41.61 million $1.82 million
Sep 7, 2023 $1.11
-3.40%
$45.13 million $2.74 million
Sep 6, 2023 $1.15
+13.65%
$46.72 million $2.52 million
Sep 5, 2023 $1.01
+8.85%
$41.11 million $2.22 million
Sep 4, 2023 $0.928
-3.22%
$37.76 million $1.42 million
Sep 3, 2023 $0.959
+1.87%
$39.02 million $2.38 million
Sep 2, 2023 $0.941
+0.27%
$38.3 million $2.2 million
Sep 1, 2023 $0.939
-5.46%
$38.2 million $2.15 million
Aug 31, 2023 $0.993
-4.48%
$40.41 million $2.4 million
Aug 30, 2023 $1.04
-6.67%
$42.3 million $2.76 million
Aug 29, 2023 $1.11
+0.42%
$45.32 million $3.13 million
Aug 28, 2023 $1.11
-7.60%
$45.13 million $2.19 million
Aug 27, 2023 $1.2
-2.30%
$48.85 million $2.33 million
Aug 26, 2023 $1.23
-6.42%
$50 million $2.54 million
Aug 25, 2023 $1.31
-7.38%
$53.43 million $3.4 million
Aug 24, 2023 $1.42
-7.46%
$57.68 million $4.24 million
Aug 23, 2023 $1.53
+3.00%
$62.33 million $4.74 million
Aug 22, 2023 $1.49
-1.60%
$60.51 million $4.93 million
Aug 21, 2023 $1.51
+8.94%
$61.5 million $4.22 million
Aug 20, 2023 $1.39
-13.71%
$56.45 million $6.31 million
Aug 19, 2023 $1.61
+11.51%
$65.42 million $4.17 million
Aug 18, 2023 $1.44
+22.49%
$58.74 million $5.47 million
Aug 17, 2023 $1.18
-4.71%
$47.95 million $3.21 million