Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.279
-3.50%
$ 11.34 million $ 1.28 million
Apr 10, 2023 $ 0.289
+1.39%
$ 11.75 million $ 2.38 million
Apr 9, 2023 $ 0.285
+1.07%
$ 11.59 million $ 1.8 million
Apr 8, 2023 $ 0.282
-2.55%
$ 11.46 million $ 1.75 million
Apr 7, 2023 $ 0.289
-0.86%
$ 11.76 million $ 1.27 million
Apr 6, 2023 $ 0.291
-2.38%
$ 11.86 million $ 1.74 million
Apr 5, 2023 $ 0.299
-1.00%
$ 12.15 million $ 1.21 million
Apr 4, 2023 $ 0.302
+3.26%
$ 12.28 million $ 1.23 million
Apr 3, 2023 $ 0.292
-5.00%
$ 11.89 million $ 1.31 million
Apr 2, 2023 $ 0.308
-1.67%
$ 12.52 million $ 1.19 million
Apr 1, 2023 $ 0.313
+0.58%
$ 12.74 million $ 1.15 million
Mar 31, 2023 $ 0.311
+1.33%
$ 12.67 million $ 1.23 million
Mar 30, 2023 $ 0.307
-1.02%
$ 12.51 million $ 1.28 million
Mar 29, 2023 $ 0.31
+1.91%
$ 12.63 million $ 1.33 million
Mar 28, 2023 $ 0.305
+2.50%
$ 12.4 million $ 1.28 million
Mar 27, 2023 $ 0.297
-4.04%
$ 12.09 million $ 1.21 million
Mar 26, 2023 $ 0.31
+1.04%
$ 12.6 million $ 1.13 million
Mar 25, 2023 $ 0.306
+2.86%
$ 12.47 million $ 1.9 million
Mar 24, 2023 $ 0.298
-2.55%
$ 12.12 million $ 1.85 million
Mar 23, 2023 $ 0.305
-1.27%
$ 12.41 million $ 1.3 million
Mar 22, 2023 $ 0.309
-6.69%
$ 12.57 million $ 1.3 million
Mar 21, 2023 $ 0.331
-1.33%
$ 13.47 million $ 1.3 million
Mar 20, 2023 $ 0.336
-2.54%
$ 13.66 million $ 1.92 million
Mar 19, 2023 $ 0.344
+0.84%
$ 14.01 million $ 1.95 million
Mar 18, 2023 $ 0.342
-1.26%
$ 13.9 million $ 1.37 million
Mar 17, 2023 $ 0.346
+4.05%
$ 14.08 million $ 1.3 million
Mar 16, 2023 $ 0.332
+0.12%
$ 13.52 million $ 1.25 million
Mar 15, 2023 $ 0.332
-5.91%
$ 13.52 million $ 1.61 million
Mar 14, 2023 $ 0.353
+4.92%
$ 14.36 million $ 1.41 million
Mar 13, 2023 $ 0.337
+6.66%
$ 13.7 million $ 1.66 million
Mar 12, 2023 $ 0.315
+4.28%
$ 12.83 million $ 2.03 million
Mar 11, 2023 $ 0.302
-11.50%
$ 12.3 million $ 3.04 million
Mar 10, 2023 $ 0.342
-5.59%
$ 13.92 million $ 1.51 million
Mar 9, 2023 $ 0.362
-2.81%
$ 14.74 million $ 1.33 million
Mar 8, 2023 $ 0.373
-5.01%
$ 15.16 million $ 1.16 million
Mar 7, 2023 $ 0.393
-3.63%
$ 15.97 million $ 1.15 million
Mar 6, 2023 $ 0.407
-2.37%
$ 16.57 million $ 1.22 million
Mar 5, 2023 $ 0.417
+0.33%
$ 16.97 million $ 1.1 million
Mar 4, 2023 $ 0.416
+0.07%
$ 16.92 million $ 1.21 million
Mar 3, 2023 $ 0.415
-2.53%
$ 16.91 million $ 2.08 million
Mar 2, 2023 $ 0.426
-5.21%
$ 17.33 million $ 1.47 million
Mar 1, 2023 $ 0.449
-6.85%
$ 18.27 million $ 2.05 million
Feb 28, 2023 $ 0.482
+0.74%
$ 19.62 million $ 2.09 million
Feb 27, 2023 $ 0.479
-4.36%
$ 19.47 million $ 1.15 million
Feb 26, 2023 $ 0.501
+5.89%
$ 20.38 million $ 1.43 million
Feb 25, 2023 $ 0.473
-0.56%
$ 19.24 million $ 1.25 million
Feb 24, 2023 $ 0.475
-7.10%
$ 19.35 million $ 1.49 million
Feb 23, 2023 $ 0.512
-0.26%
$ 20.82 million $ 1.32 million
Feb 22, 2023 $ 0.513
-3.59%
$ 20.89 million $ 1.51 million
Feb 21, 2023 $ 0.532
-10.36%
$ 21.67 million $ 2.44 million