Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.516
+1.12%
$ 151.16 million $ 3.96 million
May 2, 9 AM $ 0.51
-0.10%
$ 149.49 million $ 3.93 million
May 2, 8 AM $ 0.511
-0.39%
$ 149.64 million $ 3.89 million
May 2, 7 AM $ 0.513
+0.01%
$ 150.23 million $ 3.97 million
May 2, 6 AM $ 0.513
+0.39%
$ 150.24 million $ 4.03 million
May 2, 5 AM $ 0.511
+0.56%
$ 149.62 million $ 4.02 million
May 2, 4 AM $ 0.508
-0.43%
$ 148.78 million $ 4.13 million
May 2, 3 AM $ 0.51
-0.63%
$ 149.4 million $ 4.18 million
May 2, 2 AM $ 0.513
-0.05%
$ 150.31 million $ 4.39 million
May 2, 1 AM $ 0.514
-1.05%
$ 150.4 million $ 4.37 million
May 2, 12 AM $ 0.519
+0.09%
$ 151.99 million $ 4.41 million
May 1, 11 PM $ 0.519
+0.67%
$ 151.84 million $ 4.43 million
May 1, 10 PM $ 0.515
-1.16%
$ 150.83 million $ 4.37 million
May 1, 9 PM $ 0.521
+1.18%
$ 152.52 million $ 4.33 million
May 1, 8 PM $ 0.515
-0.14%
$ 150.74 million $ 4.23 million
May 1, 7 PM $ 0.516
-0.08%
$ 150.98 million $ 4.22 million
May 1, 6 PM $ 0.516
-0.32%
$ 151.1 million $ 4.2 million
May 1, 5 PM $ 0.518
+0.65%
$ 151.58 million $ 4.05 million
May 1, 4 PM $ 0.514
-0.76%
$ 150.45 million $ 4.03 million
May 1, 3 PM $ 0.518
-0.77%
$ 151.6 million $ 4.01 million
May 1, 2 PM $ 0.522
-0.24%
$ 152.78 million $ 4.18 million
May 1, 1 PM $ 0.523
+0.45%
$ 153.15 million $ 4.03 million
May 1, 12 PM $ 0.521
+1.39%
$ 152.47 million $ 3.87 million
May 1, 11 AM $ 0.514
-0.47%
$ 150.44 million $ 3.7 million
May 1, 10 AM $ 0.516
-0.37%
$ 151.16 million $ 3.61 million
May 1, 9 AM $ 0.518
-0.20%
$ 151.71 million $ 3.59 million
May 1, 8 AM $ 0.519
-0.18%
$ 152.02 million $ 3.74 million
May 1, 7 AM $ 0.52
-0.26%
$ 152.29 million $ 3.72 million
May 1, 6 AM $ 0.522
+0.08%
$ 152.94 million $ 3.7 million
May 1, 5 AM $ 0.522
+0.31%
$ 152.72 million $ 3.74 million
May 1, 4 AM $ 0.52
+0.93%
$ 152.24 million $ 3.72 million
May 1, 3 AM $ 0.515
+1.00%
$ 150.84 million $ 3.7 million
May 1, 2 AM $ 0.51
-0.80%
$ 149.34 million $ 3.57 million
May 1, 1 AM $ 0.514
+1.61%
$ 150.54 million $ 3.78 million
May 1, 12 AM $ 0.506
-0.51%
$ 148.16 million $ 3.79 million
Apr 30, 11 PM $ 0.508
+0.10%
$ 148.86 million $ 3.8 million
Apr 30, 10 PM $ 0.508
+1.31%
$ 148.64 million $ 3.88 million
Apr 30, 9 PM $ 0.501
-0.21%
$ 146.72 million $ 3.86 million
Apr 30, 8 PM $ 0.502
-0.05%
$ 146.99 million $ 3.94 million
Apr 30, 7 PM $ 0.502
-0.20%
$ 147.07 million $ 4.09 million
Apr 30, 6 PM $ 0.504
-0.70%
$ 147.51 million $ 4.44 million
Apr 30, 5 PM $ 0.508
-0.61%
$ 148.64 million $ 4.64 million
Apr 30, 4 PM $ 0.511
-1.12%
$ 149.56 million $ 4.67 million
Apr 30, 3 PM $ 0.517
+0.96%
$ 151.25 million $ 4.92 million
Apr 30, 2 PM $ 0.512
+0.50%
$ 149.77 million $ 5.46 million
Apr 30, 1 PM $ 0.51
+0.04%
$ 149.24 million $ 5.42 million
Apr 30, 12 PM $ 0.51
+0.74%
$ 149.26 million $ 5.74 million
Apr 30, 11 AM $ 0.505
+0.89%
$ 147.97 million $ 5.87 million
Apr 30, 10 AM $ 0.501
-0.51%
$ 146.71 million $ 5.89 million
Apr 30, 9 AM $ 0.504
+1.03%
$ 147.46 million $ 5.98 million