Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.816
+0.04%
$ 239.85 million $ 12.12 million
12:47 PM $ 0.815
-0.12%
$ 239.85 million $ 12.13 million
12:46 PM $ 0.815
+0.01%
$ 239.85 million $ 12.13 million
12:45 PM $ 0.815
-0.06%
$ 239.85 million $ 12.13 million
12:44 PM $ 0.816
-0.12%
$ 240.51 million $ 12.14 million
12:43 PM $ 0.817
+0.07%
$ 240.51 million $ 12.14 million
12:42 PM $ 0.816
-0.06%
$ 240.51 million $ 12.14 million
12:41 PM $ 0.817
-0.43%
$ 240.51 million $ 12.15 million
12:40 PM $ 0.82
-0.10%
$ 240.51 million $ 12.17 million
12:39 PM $ 0.821
-0.29%
$ 242.13 million $ 12.18 million
12:38 PM $ 0.824
+0.21%
$ 242.13 million $ 12.2 million
12:37 PM $ 0.822
+0.00%
$ 242.13 million $ 12.2 million
12:36 PM $ 0.822
+0.03%
$ 242.13 million $ 12.2 million
12:35 PM $ 0.823
-0.11%
$ 242.13 million $ 12.19 million
12:34 PM $ 0.823
+0.16%
$ 242.77 million $ 12.18 million
12:33 PM $ 0.822
-0.01%
$ 242.77 million $ 12.18 million
12:32 PM $ 0.822
+0.14%
$ 242.77 million $ 12.18 million
12:31 PM $ 0.821
+0.03%
$ 242.77 million $ 12.18 million
12:30 PM $ 0.821
+0.15%
$ 242.77 million $ 12.18 million
12:29 PM $ 0.82
+0.03%
$ 241.63 million $ 12.18 million
12:28 PM $ 0.819
+0.00%
$ 241.63 million $ 12.19 million
12:27 PM $ 0.819
+0.57%
$ 241.63 million $ 12.14 million
12:26 PM $ 0.814
-0.12%
$ 241.63 million $ 12.15 million
12:25 PM $ 0.815
-0.25%
$ 241.63 million $ 12.16 million
12:24 PM $ 0.818
-0.27%
$ 241.03 million $ 12.16 million
12:23 PM $ 0.82
-0.21%
$ 241.03 million $ 12.18 million
12:22 PM $ 0.821
-0.11%
$ 241.03 million $ 12.19 million
12:21 PM $ 0.822
+0.00%
$ 241.03 million $ 12.2 million
12:20 PM $ 0.822
+0.07%
$ 241.03 million $ 12.21 million
12:19 PM $ 0.822
-0.02%
$ 242.28 million $ 12.21 million
12:18 PM $ 0.822
-0.07%
$ 242.28 million $ 12.21 million
12:17 PM $ 0.822
+0.12%
$ 242.28 million $ 12.22 million
12:16 PM $ 0.821
+0.03%
$ 242.28 million $ 12.22 million
12:15 PM $ 0.821
+0.02%
$ 242.28 million $ 12.23 million
12:14 PM $ 0.821
+0.19%
$ 241.94 million $ 12.24 million
12:13 PM $ 0.819
-0.12%
$ 241.94 million $ 12.25 million
12:12 PM $ 0.82
-0.15%
$ 241.94 million $ 12.27 million
12:11 PM $ 0.822
+0.00%
$ 241.94 million $ 12.29 million
12:10 PM $ 0.822
-0.03%
$ 241.94 million $ 12.29 million
12:09 PM $ 0.822
+0.00%
$ 242.36 million $ 12.3 million
12:08 PM $ 0.822
+0.41%
$ 242.36 million $ 12.31 million
12:07 PM $ 0.819
+0.05%
$ 242.36 million $ 12.28 million
12:06 PM $ 0.818
+0.00%
$ 242.36 million $ 12.29 million
12:05 PM $ 0.818
+0.02%
$ 242.36 million $ 12.31 million
12:04 PM $ 0.818
+0.02%
$ 241.17 million $ 12.34 million
12:03 PM $ 0.818
+0.10%
$ 241.17 million $ 12.34 million
12:02 PM $ 0.817
+0.11%
$ 241.17 million $ 12.34 million
12:01 PM $ 0.817
+0.10%
$ 241.17 million $ 12.34 million
12:00 PM $ 0.816
-0.04%
$ 241.17 million $ 12.35 million
11:59 AM $ 0.816
-0.06%
$ 240.65 million $ 12.36 million