Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $1.24
+6.70%
$50.32 million $3.34 million
Aug 15, 2023 $1.16
-1.89%
$47.17 million $2.82 million
Aug 14, 2023 $1.18
-1.27%
$48.07 million $4.14 million
Aug 13, 2023 $1.2
-9.91%
$48.69 million $4.24 million
Aug 12, 2023 $1.33
+15.30%
$54.05 million $6.72 million
Aug 11, 2023 $1.15
+19.64%
$46.85 million $6.82 million
Aug 10, 2023 $0.962
+25.71%
$39.16 million $6.04 million
Aug 9, 2023 $0.766
+2.63%
$31.15 million $3.45 million
Aug 8, 2023 $0.746
+24.26%
$30.35 million $3.54 million
Aug 7, 2023 $0.6
+3.47%
$24.43 million $2.33 million
Aug 6, 2023 $0.58
-0.17%
$23.61 million $1.22 million
Aug 5, 2023 $0.581
-0.82%
$23.65 million $1.92 million
Aug 4, 2023 $0.586
+1.09%
$23.85 million $1.24 million
Aug 3, 2023 $0.58
-2.54%
$23.59 million $1.81 million
Aug 2, 2023 $0.595
+3.06%
$24.2 million $1.38 million
Aug 1, 2023 $0.577
-4.74%
$23.48 million $1.64 million
Jul 31, 2023 $0.606
-0.26%
$24.65 million $1.46 million
Jul 30, 2023 $0.607
-2.07%
$24.72 million $1.88 million
Jul 29, 2023 $0.62
+0.57%
$25.24 million $2.07 million
Jul 28, 2023 $0.617
+0.95%
$25.1 million $2.24 million
Jul 27, 2023 $0.611
+3.64%
$24.86 million $2.1 million
Jul 26, 2023 $0.59
-0.81%
$23.99 million $1.85 million
Jul 25, 2023 $0.594
+2.07%
$24.18 million $1.84 million
Jul 24, 2023 $0.582
-3.51%
$23.69 million $1.42 million
Jul 23, 2023 $0.603
-2.74%
$24.55 million $2.31 million
Jul 22, 2023 $0.62
-3.71%
$25.24 million $2.35 million
Jul 21, 2023 $0.644
+15.12%
$26.22 million $2.78 million
Jul 20, 2023 $0.56
+2.97%
$22.77 million $1.36 million
Jul 19, 2023 $0.544
-1.87%
$22.12 million $1.46 million
Jul 18, 2023 $0.554
+2.19%
$22.54 million $1.81 million
Jul 17, 2023 $0.542
+3.98%
$22.06 million $1.58 million
Jul 16, 2023 $0.521
-5.48%
$21.21 million $887,176
Jul 15, 2023 $0.551
-0.87%
$22.44 million $919,487
Jul 14, 2023 $0.556
+0.60%
$22.64 million $2.92 million
Jul 13, 2023 $0.553
+2.71%
$22.5 million $2.16 million
Jul 12, 2023 $0.538
-3.01%
$21.91 million $1.33 million
Jul 11, 2023 $0.555
-5.37%
$22.59 million $2.06 million
Jul 10, 2023 $0.587
-1.06%
$23.87 million $1.98 million
Jul 9, 2023 $0.593
+3.01%
$24.13 million $1.25 million
Jul 8, 2023 $0.576
-2.44%
$23.43 million $1.21 million
Jul 7, 2023 $0.59
-2.87%
$24.01 million $1.36 million
Jul 6, 2023 $0.608
+5.88%
$24.72 million $2.25 million
Jul 5, 2023 $0.574
-3.00%
$23.35 million $1.9 million
Jul 4, 2023 $0.592
-0.42%
$24.07 million $1.73 million
Jul 3, 2023 $0.594
+3.41%
$24.17 million $1.19 million
Jul 2, 2023 $0.575
+2.36%
$23.38 million $1.93 million
Jul 1, 2023 $0.561
+0.20%
$22.84 million $2.91 million
Jun 30, 2023 $0.56
+10.44%
$22.79 million $1.97 million
Jun 29, 2023 $0.507
+6.04%
$20.64 million $2.43 million
Jun 28, 2023 $0.478
-19.14%
$19.46 million $3.8 million