Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.504
+1.03%
$ 147.46 million $ 5.98 million
Apr 30, 8 AM $ 0.499
+0.31%
$ 145.96 million $ 5.86 million
Apr 30, 7 AM $ 0.497
+0.10%
$ 145.58 million $ 5.99 million
Apr 30, 6 AM $ 0.497
-1.62%
$ 145.43 million $ 6.27 million
Apr 30, 5 AM $ 0.505
+0.39%
$ 147.75 million $ 6.87 million
Apr 30, 4 AM $ 0.503
-1.25%
$ 147.37 million $ 7.02 million
Apr 30, 3 AM $ 0.51
-1.19%
$ 149.23 million $ 7.04 million
Apr 30, 2 AM $ 0.516
-0.53%
$ 151.08 million $ 6.97 million
Apr 30, 1 AM $ 0.519
-1.18%
$ 151.89 million $ 6.75 million
Apr 30, 12 AM $ 0.525
+1.63%
$ 153.61 million $ 6.75 million
Apr 29, 11 PM $ 0.516
-0.58%
$ 151.16 million $ 6.8 million
Apr 29, 10 PM $ 0.519
-0.66%
$ 152.05 million $ 6.8 million
Apr 29, 9 PM $ 0.523
+1.04%
$ 153.07 million $ 6.73 million
Apr 29, 8 PM $ 0.518
+0.56%
$ 151.63 million $ 6.61 million
Apr 29, 7 PM $ 0.515
+1.57%
$ 150.81 million $ 6.41 million
Apr 29, 6 PM $ 0.507
-0.59%
$ 148.46 million $ 5.98 million
Apr 29, 5 PM $ 0.51
+0.84%
$ 149.35 million $ 5.75 million
Apr 29, 4 PM $ 0.506
+0.34%
$ 148.07 million $ 5.67 million
Apr 29, 3 PM $ 0.504
-1.65%
$ 147.56 million $ 5.44 million
Apr 29, 2 PM $ 0.512
-0.53%
$ 149.98 million $ 5.84 million
Apr 29, 1 PM $ 0.515
+0.63%
$ 150.65 million $ 5.78 million
Apr 29, 12 PM $ 0.511
+0.70%
$ 149.66 million $ 5.33 million
Apr 29, 11 AM $ 0.507
-0.63%
$ 148.53 million $ 4.98 million
Apr 29, 10 AM $ 0.51
+0.97%
$ 149.37 million $ 5.11 million
Apr 29, 9 AM $ 0.505
+0.01%
$ 147.93 million $ 4.94 million
Apr 29, 8 AM $ 0.505
-0.59%
$ 147.91 million $ 4.9 million
Apr 29, 7 AM $ 0.508
-0.64%
$ 148.79 million $ 4.71 million
Apr 29, 6 AM $ 0.512
+0.74%
$ 149.81 million $ 4.32 million
Apr 29, 5 AM $ 0.508
+1.43%
$ 148.68 million $ 3.57 million
Apr 29, 4 AM $ 0.501
+1.78%
$ 146.58 million $ 3.16 million
Apr 29, 3 AM $ 0.492
+0.06%
$ 144.02 million $ 3.03 million
Apr 29, 2 AM $ 0.492
-0.33%
$ 143.93 million $ 2.99 million
Apr 29, 1 AM $ 0.493
+0.28%
$ 144.42 million $ 2.98 million
Apr 29, 12 AM $ 0.492
+0.34%
$ 144.02 million $ 2.84 million
Apr 28, 11 PM $ 0.49
+1.68%
$ 143.35 million $ 2.6 million
Apr 28, 10 PM $ 0.481
+0.06%
$ 140.79 million $ 2.46 million
Apr 28, 9 PM $ 0.481
-0.35%
$ 140.72 million $ 2.44 million
Apr 28, 8 PM $ 0.483
+0.10%
$ 141.22 million $ 2.4 million
Apr 28, 7 PM $ 0.483
+0.24%
$ 141.27 million $ 2.41 million
Apr 28, 6 PM $ 0.482
+0.27%
$ 141.12 million $ 2.44 million
Apr 28, 5 PM $ 0.481
+0.66%
$ 140.64 million $ 2.43 million
Apr 28, 4 PM $ 0.478
+1.13%
$ 139.89 million $ 2.45 million
Apr 28, 3 PM $ 0.473
+0.25%
$ 138.32 million $ 2.48 million
Apr 28, 2 PM $ 0.47
+0.06%
$ 137.48 million $ 2.81 million
Apr 28, 1 PM $ 0.471
+0.35%
$ 137.74 million $ 2.84 million
Apr 28, 12 PM $ 0.469
+0.24%
$ 137.21 million $ 2.9 million
Apr 28, 11 AM $ 0.468
-1.19%
$ 136.88 million $ 3.03 million
Apr 28, 10 AM $ 0.473
+0.15%
$ 138.52 million $ 2.83 million
Apr 28, 9 AM $ 0.473
-0.72%
$ 138.31 million $ 2.88 million
Apr 28, 8 AM $ 0.476
+0.04%
$ 139.38 million $ 2.87 million