Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.311
+0.28%
$ 89.79 million $ 4.33 million
Feb 28, 11 PM $ 0.31
-1.26%
$ 89.54 million $ 4.25 million
Feb 28, 10 PM $ 0.314
+1.00%
$ 90.68 million $ 4.19 million
Feb 28, 9 PM $ 0.311
+0.10%
$ 89.78 million $ 4.12 million
Feb 28, 8 PM $ 0.31
+1.49%
$ 89.7 million $ 4.07 million
Feb 28, 7 PM $ 0.306
+2.12%
$ 88.38 million $ 3.93 million
Feb 28, 6 PM $ 0.3
+1.29%
$ 86.54 million $ 3.72 million
Feb 28, 5 PM $ 0.296
+0.19%
$ 85.44 million $ 3.65 million
Feb 28, 4 PM $ 0.295
+0.11%
$ 85.28 million $ 3.63 million
Feb 28, 3 PM $ 0.295
+0.15%
$ 85.18 million $ 3.63 million
Feb 28, 2 PM $ 0.294
-0.58%
$ 85.05 million $ 3.9 million
Feb 28, 1 PM $ 0.294
+1.38%
$ 84.84 million $ 3.93 million
Feb 28, 12 PM $ 0.29
-0.20%
$ 83.69 million $ 4.06 million
Feb 28, 11 AM $ 0.29
+0.67%
$ 83.85 million $ 4.31 million
Feb 28, 10 AM $ 0.288
+0.80%
$ 83.28 million $ 4.69 million
Feb 28, 9 AM $ 0.286
-0.34%
$ 82.63 million $ 4.82 million
Feb 28, 8 AM $ 0.287
-1.87%
$ 82.91 million $ 4.91 million
Feb 28, 7 AM $ 0.292
+1.05%
$ 84.49 million $ 3.28 million
Feb 28, 6 AM $ 0.289
-5.72%
$ 83.62 million $ 3.18 million
Feb 28, 5 AM $ 0.307
-0.69%
$ 88.68 million $ 2.96 million
Feb 28, 4 AM $ 0.309
-1.25%
$ 89.29 million $ 2.95 million
Feb 28, 3 AM $ 0.313
-0.45%
$ 90.43 million $ 2.85 million
Feb 28, 2 AM $ 0.314
+2.25%
$ 90.84 million $ 4.34 million
Feb 28, 1 AM $ 0.308
-0.94%
$ 88.84 million $ 4.4 million
Feb 28, 12 AM $ 0.311
+1.22%
$ 89.69 million $ 4.35 million
Feb 27, 11 PM $ 0.307
+0.78%
$ 88.61 million $ 4.37 million
Feb 27, 10 PM $ 0.304
+0.11%
$ 87.92 million $ 4.34 million
Feb 27, 9 PM $ 0.304
-0.21%
$ 87.83 million $ 4.32 million
Feb 27, 8 PM $ 0.305
+0.30%
$ 88.01 million $ 4.32 million
Feb 27, 7 PM $ 0.304
-0.17%
$ 87.75 million $ 4.34 million
Feb 27, 6 PM $ 0.304
-0.71%
$ 87.91 million $ 4.39 million
Feb 27, 5 PM $ 0.306
+0.16%
$ 88.53 million $ 4.42 million
Feb 27, 4 PM $ 0.306
-1.23%
$ 88.39 million $ 4.44 million
Feb 27, 3 PM $ 0.31
+0.65%
$ 89.49 million $ 4.53 million
Feb 27, 2 PM $ 0.308
-1.18%
$ 88.9 million $ 4.74 million
Feb 27, 1 PM $ 0.311
+0.84%
$ 89.96 million $ 4.64 million
Feb 27, 12 PM $ 0.309
-1.43%
$ 89.2 million $ 4.39 million
Feb 27, 11 AM $ 0.313
-0.42%
$ 90.51 million $ 4.08 million
Feb 27, 10 AM $ 0.315
-1.36%
$ 90.89 million $ 3.59 million
Feb 27, 9 AM $ 0.319
-0.61%
$ 92.13 million $ 3.17 million
Feb 27, 8 AM $ 0.321
+1.16%
$ 92.71 million $ 3.13 million
Feb 27, 7 AM $ 0.317
+0.63%
$ 91.68 million $ 3.09 million
Feb 27, 6 AM $ 0.315
-0.09%
$ 91.08 million $ 3.07 million
Feb 27, 5 AM $ 0.316
+0.74%
$ 91.16 million $ 3.09 million
Feb 27, 4 AM $ 0.313
+0.69%
$ 90.49 million $ 3.14 million
Feb 27, 3 AM $ 0.311
-0.01%
$ 89.89 million $ 3.04 million
Feb 27, 2 AM $ 0.311
+0.75%
$ 89.9 million $ 3.03 million
Feb 27, 1 AM $ 0.309
+0.04%
$ 89.22 million $ 2.18 million
Feb 27, 12 AM $ 0.309
-0.38%
$ 89.15 million $ 2.16 million
Feb 26, 11 PM $ 0.31
-0.20%
$ 89.49 million $ 2.17 million