Coinranking
Akash Historical Data
AKT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 9 AM | $0.553 | -0.15% | ||
| Aug 26, 8 AM | $0.554 | +0.19% | ||
| Aug 26, 7 AM | $0.553 | -0.48% | ||
| Aug 26, 6 AM | $0.555 | -0.56% | ||
| Aug 26, 5 AM | $0.559 | +0.80% | ||
| Aug 26, 4 AM | $0.554 | -0.35% | ||
| Aug 26, 3 AM | $0.556 | -0.48% | ||
| Aug 26, 2 AM | $0.559 | +0.73% | ||
| Aug 26, 1 AM | $0.555 | -0.75% | ||
| Aug 26, 12 AM | $0.559 | +1.76% | ||
| Aug 25, 11 PM | $0.549 | -0.63% | ||
| Aug 25, 10 PM | $0.553 | +0.65% | ||
| Aug 25, 9 PM | $0.549 | -0.11% | ||
| Aug 25, 8 PM | $0.55 | -1.16% | ||
| Aug 25, 7 PM | $0.556 | -0.73% | ||
| Aug 25, 6 PM | $0.56 | +0.28% | ||
| Aug 25, 5 PM | $0.559 | -0.33% | ||
| Aug 25, 4 PM | $0.561 | +0.12% | ||
| Aug 25, 3 PM | $0.56 | -0.32% | ||
| Aug 25, 2 PM | $0.562 | +0.54% | ||
| Aug 25, 1 PM | $0.559 | -1.88% | ||
| Aug 25, 12 PM | $0.569 | -0.09% | ||
| Aug 25, 11 AM | $0.57 | -0.14% | ||
| Aug 25, 10 AM | $0.571 | -0.09% | ||
| Aug 25, 9 AM | $0.571 | -0.66% | ||
| Aug 25, 8 AM | $0.575 | +0.20% | ||
| Aug 25, 7 AM | $0.574 | -1.03% | ||
| Aug 25, 6 AM | $0.58 | -1.57% | ||
| Aug 25, 5 AM | $0.589 | +1.43% | ||
| Aug 25, 4 AM | $0.581 | +0.35% | ||
| Aug 25, 3 AM | $0.579 | -0.53% | ||
| Aug 25, 2 AM | $0.582 | +0.98% | ||
| Aug 25, 1 AM | $0.576 | +0.21% | ||
| Aug 25, 12 AM | $0.575 | +1.52% | ||
| Aug 24, 11 PM | $0.566 | -0.29% | ||
| Aug 24, 10 PM | $0.568 | -0.76% | ||
| Aug 24, 9 PM | $0.573 | +0.12% | ||
| Aug 24, 8 PM | $0.572 | +0.47% | ||
| Aug 24, 7 PM | $0.569 | +0.10% | ||
| Aug 24, 6 PM | $0.569 | -1.35% | ||
| Aug 24, 5 PM | $0.577 | -1.58% | ||
| Aug 24, 4 PM | $0.586 | +0.35% | ||
| Aug 24, 3 PM | $0.584 | +2.14% | ||
| Aug 24, 2 PM | $0.572 | +0.94% | ||
| Aug 24, 1 PM | $0.566 | -1.71% | ||
| Aug 24, 12 PM | $0.576 | +1.67% | ||
| Aug 24, 11 AM | $0.567 | +1.15% | ||
| Aug 24, 10 AM | $0.56 | -0.52% | ||
| Aug 24, 9 AM | $0.563 | +1.50% | ||
| Aug 24, 8 AM | $0.555 | +0.51% | ||