Akash Historical Data

AKT Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.465
-0.06%
$ 135.47 million $ 4.01 million
7:21 AM $ 0.466
+0.03%
$ 135.47 million $ 4.01 million
7:20 AM $ 0.465
+0.05%
$ 135.47 million $ 4 million
7:19 AM $ 0.465
+0.14%
$ 135.85 million $ 4 million
7:18 AM $ 0.464
+0.02%
$ 135.85 million $ 4 million
7:17 AM $ 0.464
+0.08%
$ 135.85 million $ 4 million
7:16 AM $ 0.464
+0.03%
$ 135.85 million $ 3.99 million
7:15 AM $ 0.464
-0.10%
$ 135.85 million $ 3.99 million
7:14 AM $ 0.464
-0.08%
$ 135.62 million $ 3.99 million
7:13 AM $ 0.465
+0.10%
$ 135.62 million $ 3.99 million
7:12 AM $ 0.464
-0.03%
$ 135.62 million $ 3.99 million
7:11 AM $ 0.464
-0.04%
$ 135.62 million $ 3.99 million
7:10 AM $ 0.465
-0.11%
$ 135.62 million $ 3.99 million
7:09 AM $ 0.465
-0.18%
$ 135.86 million $ 3.98 million
7:08 AM $ 0.466
-0.05%
$ 135.86 million $ 3.98 million
7:07 AM $ 0.466
-0.06%
$ 135.86 million $ 3.98 million
7:06 AM $ 0.466
-0.08%
$ 135.86 million $ 3.98 million
7:05 AM $ 0.467
+0.06%
$ 135.86 million $ 3.98 million
7:04 AM $ 0.467
+0.31%
$ 136.27 million $ 3.97 million
7:03 AM $ 0.465
-0.05%
$ 136.27 million $ 3.97 million
7:02 AM $ 0.465
+0.13%
$ 136.27 million $ 3.97 million
7:01 AM $ 0.465
+0.26%
$ 136.27 million $ 3.96 million
7:00 AM $ 0.464
+0.05%
$ 136.27 million $ 3.96 million
6:59 AM $ 0.463
-0.05%
$ 135.34 million $ 3.96 million
6:58 AM $ 0.464
-0.03%
$ 135.34 million $ 3.95 million
6:57 AM $ 0.464
+0.01%
$ 135.34 million $ 3.95 million
6:56 AM $ 0.464
+0.02%
$ 135.34 million $ 3.95 million
6:55 AM $ 0.464
+0.03%
$ 135.34 million $ 3.95 million
6:54 AM $ 0.463
-0.07%
$ 135.37 million $ 3.95 million
6:53 AM $ 0.464
+0.04%
$ 135.37 million $ 3.94 million
6:52 AM $ 0.464
+0.00%
$ 135.37 million $ 3.94 million
6:51 AM $ 0.464
+0.00%
$ 135.37 million $ 3.94 million
6:50 AM $ 0.464
-0.03%
$ 135.37 million $ 3.94 million
6:49 AM $ 0.464
+0.25%
$ 135.51 million $ 3.93 million
6:48 AM $ 0.463
+0.05%
$ 135.51 million $ 3.93 million
6:47 AM $ 0.463
+0.02%
$ 135.51 million $ 3.93 million
6:46 AM $ 0.462
+0.21%
$ 135.51 million $ 3.93 million
6:45 AM $ 0.462
-0.05%
$ 135.51 million $ 3.92 million
6:44 AM $ 0.462
+0.10%
$ 134.86 million $ 3.92 million
6:43 AM $ 0.461
+0.03%
$ 134.86 million $ 3.92 million
6:42 AM $ 0.461
+0.01%
$ 134.86 million $ 3.92 million
6:41 AM $ 0.461
-0.07%
$ 134.86 million $ 3.92 million
6:40 AM $ 0.461
-0.05%
$ 134.86 million $ 3.92 million
6:39 AM $ 0.462
-0.05%
$ 134.84 million $ 3.92 million
6:38 AM $ 0.462
+0.02%
$ 134.84 million $ 3.92 million
6:37 AM $ 0.462
-0.03%
$ 134.84 million $ 3.92 million
6:36 AM $ 0.462
-0.02%
$ 134.84 million $ 3.91 million
6:35 AM $ 0.462
+0.00%
$ 134.84 million $ 3.91 million
6:34 AM $ 0.462
-0.06%
$ 134.94 million $ 3.91 million
6:33 AM $ 0.462
-0.01%
$ 134.94 million $ 3.91 million