Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.201
+2.42%
$ 8.16 million $ 1.32 million
Jan 1, 2023 $ 0.196
+5.80%
$ 7.97 million $ 970,154
Dec 31, 2022 $ 0.185
-3.24%
$ 7.53 million $ 946,776
Dec 30, 2022 $ 0.191
-2.82%
$ 7.79 million $ 698,218
Dec 29, 2022 $ 0.197
+2.08%
$ 8.01 million $ 808,696
Dec 28, 2022 $ 0.193
-5.55%
$ 7.85 million $ 757,536
Dec 27, 2022 $ 0.204
+0.16%
$ 8.31 million $ 918,472
Dec 26, 2022 $ 0.204
-0.05%
$ 8.3 million $ 1.01 million
Dec 25, 2022 $ 0.204
-1.74%
$ 8.3 million $ 726,169
Dec 24, 2022 $ 0.208
+1.31%
$ 8.45 million $ 691,539
Dec 23, 2022 $ 0.205
+1.83%
$ 8.34 million $ 693,929
Dec 22, 2022 $ 0.201
+0.58%
$ 8.19 million $ 1.02 million
Dec 21, 2022 $ 0.2
-0.60%
$ 8.14 million $ 1.04 million
Dec 20, 2022 $ 0.201
+5.19%
$ 8.19 million $ 981,467
Dec 19, 2022 $ 0.191
-7.47%
$ 7.79 million $ 747,627
Dec 18, 2022 $ 0.207
+3.45%
$ 8.42 million $ 1 million
Dec 17, 2022 $ 0.2
+9.84%
$ 8.14 million $ 1.18 million
Dec 16, 2022 $ 0.182
-11.56%
$ 7.4 million $ 796,848
Dec 15, 2022 $ 0.206
-1.38%
$ 8.37 million $ 972,768
Dec 14, 2022 $ 0.209
-1.61%
$ 8.49 million $ 709,643
Dec 13, 2022 $ 0.212
-4.27%
$ 8.62 million $ 1.08 million
Dec 12, 2022 $ 0.221
+1.14%
$ 9.01 million $ 976,877
Dec 11, 2022 $ 0.219
-4.42%
$ 8.91 million $ 1.16 million
Dec 10, 2022 $ 0.229
+6.45%
$ 9.32 million $ 489,126
Dec 9, 2022 $ 0.215
-6.25%
$ 8.75 million $ 656,526
Dec 8, 2022 $ 0.229
+6.68%
$ 9.33 million $ 735,629
Dec 7, 2022 $ 0.215
+1.87%
$ 8.75 million $ 407,557
Dec 6, 2022 $ 0.211
-5.01%
$ 8.59 million $ 666,707
Dec 5, 2022 $ 0.222
-3.46%
$ 9.04 million $ 780,108
Dec 4, 2022 $ 0.23
+0.72%
$ 9.36 million $ 667,239
Dec 3, 2022 $ 0.228
-4.17%
$ 9.3 million $ 977,771
Dec 2, 2022 $ 0.238
-5.31%
$ 9.7 million $ 502,188
Dec 1, 2022 $ 0.252
-2.96%
$ 10.25 million $ 812,541
Nov 30, 2022 $ 0.259
-1.39%
$ 10.56 million $ 804,736
Nov 29, 2022 $ 0.263
+2.43%
$ 10.71 million $ 611,025
Nov 28, 2022 $ 0.257
+2.67%
$ 10.45 million $ 1.2 million
Nov 27, 2022 $ 0.25
+2.31%
$ 10.18 million $ 827,034
Nov 26, 2022 $ 0.244
+2.31%
$ 9.95 million $ 478,269
Nov 25, 2022 $ 0.239
-1.47%
$ 9.72 million $ 762,959
Nov 24, 2022 $ 0.243
+7.79%
$ 9.87 million $ 1.06 million
Nov 23, 2022 $ 0.224
+2.03%
$ 9.13 million $ 533,677
Nov 22, 2022 $ 0.22
+20.59%
$ 8.95 million $ 1.31 million
Nov 21, 2022 $ 0.182
-1.80%
$ 7.42 million $ 1.02 million
Nov 20, 2022 $ 0.186
-0.07%
$ 7.56 million $ 803,716
Nov 19, 2022 $ 0.186
-1.59%
$ 7.56 million $ 831,512
Nov 18, 2022 $ 0.189
-1.29%
$ 7.68 million $ 867,514
Nov 17, 2022 $ 0.191
+0.04%
$ 7.79 million $ 626,508
Nov 16, 2022 $ 0.191
-5.22%
$ 7.78 million $ 872,683
Nov 15, 2022 $ 0.202
+1.13%
$ 8.21 million $ 817,818
Nov 14, 2022 $ 0.199
-7.25%
$ 8.11 million $ 882,655