Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.771
-0.02%
$ 227.49 million $ 7.7 million
2:27 PM $ 0.771
+0.05%
$ 227.49 million $ 7.69 million
2:26 PM $ 0.771
+0.10%
$ 227.49 million $ 7.69 million
2:25 PM $ 0.77
+0.15%
$ 227.49 million $ 7.71 million
2:24 PM $ 0.769
+0.11%
$ 226.84 million $ 7.7 million
2:23 PM $ 0.768
+0.02%
$ 226.84 million $ 7.7 million
2:22 PM $ 0.768
+0.10%
$ 226.84 million $ 7.7 million
2:21 PM $ 0.767
+0.03%
$ 226.84 million $ 7.72 million
2:20 PM $ 0.767
+0.13%
$ 226.84 million $ 7.73 million
2:19 PM $ 0.766
+0.22%
$ 225.93 million $ 7.73 million
2:18 PM $ 0.764
+0.02%
$ 225.93 million $ 7.7 million
2:17 PM $ 0.764
+0.00%
$ 225.93 million $ 7.71 million
2:16 PM $ 0.764
-0.03%
$ 225.93 million $ 7.71 million
2:15 PM $ 0.764
-0.01%
$ 225.93 million $ 7.71 million
2:14 PM $ 0.764
-0.03%
$ 225.45 million $ 7.7 million
2:13 PM $ 0.765
-0.10%
$ 225.45 million $ 7.7 million
2:12 PM $ 0.765
-0.04%
$ 225.45 million $ 7.71 million
2:11 PM $ 0.766
-0.08%
$ 225.45 million $ 7.71 million
2:10 PM $ 0.766
-0.25%
$ 225.45 million $ 7.71 million
2:09 PM $ 0.768
-0.13%
$ 226.6 million $ 7.71 million
2:08 PM $ 0.769
-0.41%
$ 226.6 million $ 7.71 million
2:07 PM $ 0.772
-0.13%
$ 226.6 million $ 7.73 million
2:06 PM $ 0.773
+0.05%
$ 226.6 million $ 7.73 million
2:05 PM $ 0.773
-0.07%
$ 226.6 million $ 7.72 million
2:04 PM $ 0.774
-0.12%
$ 228.17 million $ 7.73 million
2:03 PM $ 0.774
+0.04%
$ 228.17 million $ 7.73 million
2:02 PM $ 0.774
-0.02%
$ 228.17 million $ 7.73 million
2:01 PM $ 0.774
+0.05%
$ 228.17 million $ 7.75 million
2:00 PM $ 0.774
+0.05%
$ 228.17 million $ 7.76 million
1:59 PM $ 0.774
-0.01%
$ 228.17 million $ 7.81 million
1:58 PM $ 0.774
-0.03%
$ 228.17 million $ 7.82 million
1:57 PM $ 0.774
+0.02%
$ 228.17 million $ 7.82 million
1:56 PM $ 0.774
+0.02%
$ 228.17 million $ 7.82 million
1:55 PM $ 0.774
-0.02%
$ 228.17 million $ 7.82 million
1:54 PM $ 0.774
-0.05%
$ 228.22 million $ 7.83 million
1:53 PM $ 0.774
+0.04%
$ 228.22 million $ 7.84 million
1:52 PM $ 0.774
+0.19%
$ 228.22 million $ 7.81 million
1:51 PM $ 0.772
+0.12%
$ 228.22 million $ 7.81 million
1:50 PM $ 0.771
+0.07%
$ 228.22 million $ 7.8 million
1:49 PM $ 0.771
-0.06%
$ 227.3 million $ 7.81 million
1:48 PM $ 0.771
-0.01%
$ 227.3 million $ 7.81 million
1:47 PM $ 0.771
+0.03%
$ 227.3 million $ 7.83 million
1:46 PM $ 0.771
+0.03%
$ 227.3 million $ 7.84 million
1:45 PM $ 0.771
-0.01%
$ 227.3 million $ 7.85 million
1:44 PM $ 0.771
+0.00%
$ 227.3 million $ 7.85 million
1:43 PM $ 0.771
-0.06%
$ 227.3 million $ 7.86 million
1:42 PM $ 0.771
-0.03%
$ 227.3 million $ 7.86 million
1:41 PM $ 0.771
+0.01%
$ 227.3 million $ 7.86 million
1:40 PM $ 0.771
+0.04%
$ 227.3 million $ 7.86 million
1:39 PM $ 0.771
+0.00%
$ 227.39 million $ 7.86 million