Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.465
-0.22%
$ 135.82 million $ 4.11 million
8:23 AM $ 0.466
-0.05%
$ 135.82 million $ 4.1 million
8:22 AM $ 0.466
+0.02%
$ 135.82 million $ 4.09 million
8:21 AM $ 0.466
-0.01%
$ 135.82 million $ 4.09 million
8:20 AM $ 0.466
+0.04%
$ 135.82 million $ 4.09 million
8:19 AM $ 0.466
-0.05%
$ 136.13 million $ 4.09 million
8:18 AM $ 0.466
+0.00%
$ 136.13 million $ 4.1 million
8:17 AM $ 0.466
+0.00%
$ 136.13 million $ 4.1 million
8:16 AM $ 0.466
-0.01%
$ 136.13 million $ 4.11 million
8:15 AM $ 0.466
+0.00%
$ 136.13 million $ 4.11 million
8:14 AM $ 0.466
+0.00%
$ 136.15 million $ 4.11 million
8:13 AM $ 0.466
-0.03%
$ 136.15 million $ 4.11 million
8:12 AM $ 0.466
+0.07%
$ 136.15 million $ 4.1 million
8:11 AM $ 0.466
+0.00%
$ 136.15 million $ 4.11 million
8:10 AM $ 0.466
-0.03%
$ 136.15 million $ 4.11 million
8:09 AM $ 0.466
-0.01%
$ 136.1 million $ 4.1 million
8:08 AM $ 0.466
-0.12%
$ 136.1 million $ 4.08 million
8:07 AM $ 0.467
-0.19%
$ 136.1 million $ 4.09 million
8:06 AM $ 0.468
+0.00%
$ 136.1 million $ 4.09 million
8:05 AM $ 0.468
-0.02%
$ 136.1 million $ 4.09 million
8:04 AM $ 0.468
-0.19%
$ 136.62 million $ 4.1 million
8:03 AM $ 0.469
-0.09%
$ 136.62 million $ 4.1 million
8:02 AM $ 0.469
+0.03%
$ 136.62 million $ 4.1 million
8:01 AM $ 0.469
+0.04%
$ 136.62 million $ 4.09 million
8:00 AM $ 0.469
+0.00%
$ 136.62 million $ 4.09 million
7:59 AM $ 0.469
-0.09%
$ 136.92 million $ 4.09 million
7:58 AM $ 0.469
+0.01%
$ 136.92 million $ 4.09 million
7:57 AM $ 0.469
+0.00%
$ 136.92 million $ 4.09 million
7:56 AM $ 0.469
-0.03%
$ 136.92 million $ 4.09 million
7:55 AM $ 0.469
+0.02%
$ 136.92 million $ 4.09 million
7:54 AM $ 0.469
+0.13%
$ 137.08 million $ 4.08 million
7:53 AM $ 0.469
-0.03%
$ 137.08 million $ 4.08 million
7:52 AM $ 0.469
+0.05%
$ 137.08 million $ 4.08 million
7:51 AM $ 0.469
+0.10%
$ 137.08 million $ 4.08 million
7:50 AM $ 0.468
+0.13%
$ 137.08 million $ 4.07 million
7:49 AM $ 0.467
-0.01%
$ 136.49 million $ 4.07 million
7:48 AM $ 0.467
-0.02%
$ 136.49 million $ 4.07 million
7:47 AM $ 0.468
+0.03%
$ 136.49 million $ 4.06 million
7:46 AM $ 0.467
+0.05%
$ 136.49 million $ 4.06 million
7:45 AM $ 0.467
-0.04%
$ 136.49 million $ 4.06 million
7:44 AM $ 0.467
+0.17%
$ 136.49 million $ 4.06 million
7:43 AM $ 0.467
+0.04%
$ 136.49 million $ 4.06 million
7:42 AM $ 0.466
+0.09%
$ 136.49 million $ 4.06 million
7:41 AM $ 0.466
+0.05%
$ 136.49 million $ 4.05 million
7:40 AM $ 0.466
+0.01%
$ 136.49 million $ 4.05 million
7:39 AM $ 0.466
-0.12%
$ 136.03 million $ 4.05 million
7:38 AM $ 0.466
+0.02%
$ 136.03 million $ 4.05 million
7:37 AM $ 0.466
+0.03%
$ 136.03 million $ 4.05 million
7:36 AM $ 0.466
-0.22%
$ 136.03 million $ 4.05 million
7:35 AM $ 0.467
-0.02%
$ 136.03 million $ 4.05 million