Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.242
-4.73%
$9.85 million $874,987
May 7, 2023 $0.254
-1.84%
$10.34 million $1.05 million
May 6, 2023 $0.259
-1.59%
$10.53 million $1.37 million
May 5, 2023 $0.262
-1.00%
$10.67 million $964,831
May 4, 2023 $0.265
+3.98%
$10.77 million $1.53 million
May 3, 2023 $0.255
-1.11%
$10.36 million $1.68 million
May 2, 2023 $0.257
+1.98%
$10.48 million $1.63 million
May 1, 2023 $0.252
-5.42%
$10.27 million $1.61 million
Apr 30, 2023 $0.267
-1.06%
$10.85 million $1.13 million
Apr 29, 2023 $0.27
-3.04%
$10.97 million $926,346
Apr 28, 2023 $0.278
-2.23%
$11.32 million $879,011
Apr 27, 2023 $0.285
-1.70%
$11.58 million $1.57 million
Apr 26, 2023 $0.29
+3.76%
$11.79 million $1.32 million
Apr 25, 2023 $0.28
+0.78%
$11.38 million $1.11 million
Apr 24, 2023 $0.277
-2.84%
$11.29 million $1.16 million
Apr 23, 2023 $0.285
-0.20%
$11.62 million $1.88 million
Apr 22, 2023 $0.286
-0.55%
$11.64 million $1.89 million
Apr 21, 2023 $0.287
-4.92%
$11.69 million $1.38 million
Apr 20, 2023 $0.302
-0.34%
$12.29 million $2 million
Apr 19, 2023 $0.303
-9.15%
$12.33 million $2.33 million
Apr 18, 2023 $0.334
-3.31%
$13.58 million $2.11 million
Apr 17, 2023 $0.345
-4.15%
$14.04 million $1.39 million
Apr 16, 2023 $0.36
-1.68%
$14.64 million $1.76 million
Apr 15, 2023 $0.366
+1.66%
$14.89 million $2.11 million
Apr 14, 2023 $0.36
+7.68%
$14.65 million $2.84 million
Apr 13, 2023 $0.334
+17.81%
$13.61 million $2.6 million
Apr 12, 2023 $0.284
+1.81%
$11.55 million $2.11 million
Apr 11, 2023 $0.279
-3.50%
$11.34 million $1.28 million
Apr 10, 2023 $0.289
+1.39%
$11.75 million $2.38 million
Apr 9, 2023 $0.285
+1.07%
$11.59 million $1.8 million
Apr 8, 2023 $0.282
-2.55%
$11.46 million $1.75 million
Apr 7, 2023 $0.289
-0.86%
$11.76 million $1.27 million
Apr 6, 2023 $0.291
-2.38%
$11.86 million $1.74 million
Apr 5, 2023 $0.299
-1.00%
$12.15 million $1.21 million
Apr 4, 2023 $0.302
+3.26%
$12.28 million $1.23 million
Apr 3, 2023 $0.292
-5.00%
$11.89 million $1.31 million
Apr 2, 2023 $0.308
-1.67%
$12.52 million $1.19 million
Apr 1, 2023 $0.313
+0.58%
$12.74 million $1.15 million
Mar 31, 2023 $0.311
+1.33%
$12.67 million $1.23 million
Mar 30, 2023 $0.307
-1.02%
$12.51 million $1.28 million
Mar 29, 2023 $0.31
+1.91%
$12.63 million $1.33 million
Mar 28, 2023 $0.305
+2.50%
$12.4 million $1.28 million
Mar 27, 2023 $0.297
-4.04%
$12.09 million $1.21 million
Mar 26, 2023 $0.31
+1.04%
$12.6 million $1.13 million
Mar 25, 2023 $0.306
+2.86%
$12.47 million $1.9 million
Mar 24, 2023 $0.298
-2.55%
$12.12 million $1.85 million
Mar 23, 2023 $0.305
-1.27%
$12.41 million $1.3 million
Mar 22, 2023 $0.309
-6.69%
$12.57 million $1.3 million
Mar 21, 2023 $0.331
-1.33%
$13.47 million $1.3 million
Mar 20, 2023 $0.336
-2.54%
$13.66 million $1.92 million