Akash Historical Data

AKT Page 27
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.461
-0.04%
$ 134.61 million $ 4.01 million
10:15 AM $ 0.462
-0.01%
$ 134.61 million $ 4.01 million
10:14 AM $ 0.462
+0.05%
$ 134.85 million $ 4.02 million
10:13 AM $ 0.461
-0.01%
$ 134.85 million $ 4.02 million
10:12 AM $ 0.461
-0.01%
$ 134.85 million $ 4.03 million
10:11 AM $ 0.462
+0.00%
$ 134.85 million $ 4.03 million
10:10 AM $ 0.462
-0.01%
$ 134.85 million $ 4.03 million
10:09 AM $ 0.462
-0.02%
$ 134.8 million $ 4.04 million
10:08 AM $ 0.462
+0.01%
$ 134.8 million $ 4.04 million
10:07 AM $ 0.462
-0.01%
$ 134.8 million $ 4.04 million
10:06 AM $ 0.462
+0.01%
$ 134.8 million $ 4.04 million
10:05 AM $ 0.462
+0.08%
$ 134.8 million $ 4.04 million
10:04 AM $ 0.461
+0.15%
$ 134.73 million $ 4.04 million
10:03 AM $ 0.461
-0.02%
$ 134.73 million $ 4.04 million
10:02 AM $ 0.461
-0.12%
$ 134.73 million $ 4.04 million
10:01 AM $ 0.461
-0.01%
$ 134.73 million $ 4.05 million
10:00 AM $ 0.461
-0.03%
$ 134.73 million $ 4.05 million
9:59 AM $ 0.461
-0.12%
$ 134.7 million $ 4.05 million
9:58 AM $ 0.462
+0.01%
$ 134.7 million $ 4.05 million
9:57 AM $ 0.462
+0.03%
$ 134.7 million $ 4.04 million
9:56 AM $ 0.462
-0.05%
$ 134.7 million $ 4.05 million
9:55 AM $ 0.462
-0.01%
$ 134.7 million $ 4.05 million
9:54 AM $ 0.462
-0.04%
$ 134.87 million $ 4.05 million
9:53 AM $ 0.462
-0.01%
$ 134.87 million $ 4.05 million
9:52 AM $ 0.462
-0.02%
$ 134.87 million $ 4.05 million
9:51 AM $ 0.462
-0.02%
$ 134.87 million $ 4.05 million
9:50 AM $ 0.462
-0.02%
$ 134.87 million $ 4.05 million
9:49 AM $ 0.462
-0.18%
$ 135.02 million $ 4.04 million
9:48 AM $ 0.463
-0.22%
$ 135.02 million $ 4.03 million
9:47 AM $ 0.464
-0.01%
$ 135.02 million $ 4.03 million
9:46 AM $ 0.464
-0.10%
$ 135.02 million $ 4.03 million
9:45 AM $ 0.465
-0.13%
$ 135.02 million $ 4.03 million
9:44 AM $ 0.465
-0.10%
$ 135.91 million $ 4.03 million
9:43 AM $ 0.466
+0.02%
$ 135.91 million $ 4.03 million
9:42 AM $ 0.466
+0.02%
$ 135.91 million $ 4.03 million
9:41 AM $ 0.466
+0.04%
$ 135.91 million $ 4.03 million
9:40 AM $ 0.465
-0.03%
$ 135.91 million $ 4.03 million
9:39 AM $ 0.466
-0.04%
$ 135.97 million $ 4.03 million
9:38 AM $ 0.466
-0.01%
$ 135.97 million $ 4.04 million
9:37 AM $ 0.466
-0.02%
$ 135.97 million $ 4.04 million
9:36 AM $ 0.466
-0.01%
$ 135.97 million $ 4.04 million
9:35 AM $ 0.466
-0.02%
$ 135.97 million $ 4.03 million
9:34 AM $ 0.466
+0.15%
$ 136.09 million $ 4.03 million
9:33 AM $ 0.465
+0.02%
$ 136.09 million $ 4.04 million
9:32 AM $ 0.465
+0.06%
$ 136.09 million $ 4.03 million
9:31 AM $ 0.465
+0.15%
$ 136.09 million $ 4.04 million
9:30 AM $ 0.464
-0.04%
$ 136.09 million $ 4.03 million
9:29 AM $ 0.464
+0.08%
$ 135.62 million $ 4.04 million
9:28 AM $ 0.464
-0.01%
$ 135.62 million $ 4.07 million
9:27 AM $ 0.464
+0.02%
$ 135.62 million $ 4.07 million