Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.346
+7.94%
$14.08 million $1.92 million
Jan 27, 2023 $0.321
+7.03%
$13.04 million $1.33 million
Jan 26, 2023 $0.299
+5.98%
$12.18 million $1.06 million
Jan 25, 2023 $0.282
-0.55%
$11.48 million $848,477
Jan 24, 2023 $0.284
+2.55%
$11.54 million $902,699
Jan 23, 2023 $0.277
+2.57%
$11.26 million $1.13 million
Jan 22, 2023 $0.27
-0.82%
$10.97 million $1.02 million
Jan 21, 2023 $0.272
+10.58%
$11.06 million $1.68 million
Jan 20, 2023 $0.246
+7.48%
$10 million $783,711
Jan 19, 2023 $0.229
+0.89%
$9.3 million $1.08 million
Jan 18, 2023 $0.227
-7.83%
$9.23 million $808,930
Jan 17, 2023 $0.246
+2.48%
$10.01 million $1.03 million
Jan 16, 2023 $0.24
-5.01%
$9.77 million $1.1 million
Jan 15, 2023 $0.253
+2.26%
$10.28 million $1.02 million
Jan 14, 2023 $0.247
+3.90%
$10.06 million $854,909
Jan 13, 2023 $0.238
+3.92%
$9.67 million $765,435
Jan 12, 2023 $0.229
+4.84%
$9.31 million $854,287
Jan 11, 2023 $0.218
+7.87%
$8.88 million $1.12 million
Jan 10, 2023 $0.202
-10.74%
$8.23 million $1.17 million
Jan 9, 2023 $0.227
-0.12%
$9.22 million $1.05 million
Jan 8, 2023 $0.227
+8.89%
$9.23 million $1.14 million
Jan 7, 2023 $0.208
+1.28%
$8.48 million $982,900
Jan 6, 2023 $0.206
+0.92%
$8.37 million $966,374
Jan 5, 2023 $0.204
-0.77%
$8.29 million $709,793
Jan 4, 2023 $0.205
+1.13%
$8.36 million $1.61 million
Jan 3, 2023 $0.203
+1.23%
$8.26 million $1.07 million
Jan 2, 2023 $0.201
+2.42%
$8.16 million $1.32 million
Jan 1, 2023 $0.196
+5.80%
$7.97 million $970,154
Dec 31, 2022 $0.185
-3.24%
$7.53 million $946,776
Dec 30, 2022 $0.191
-2.82%
$7.79 million $698,218
Dec 29, 2022 $0.197
+2.08%
$8.01 million $808,696
Dec 28, 2022 $0.193
-5.55%
$7.85 million $757,536
Dec 27, 2022 $0.204
+0.16%
$8.31 million $918,472
Dec 26, 2022 $0.204
-0.05%
$8.3 million $1.01 million
Dec 25, 2022 $0.204
-1.74%
$8.3 million $726,169
Dec 24, 2022 $0.208
+1.31%
$8.45 million $691,539
Dec 23, 2022 $0.205
+1.83%
$8.34 million $693,929
Dec 22, 2022 $0.201
+0.58%
$8.19 million $1.02 million
Dec 21, 2022 $0.2
-0.60%
$8.14 million $1.04 million
Dec 20, 2022 $0.201
+5.19%
$8.19 million $981,467
Dec 19, 2022 $0.191
-7.47%
$7.79 million $747,627
Dec 18, 2022 $0.207
+3.45%
$8.42 million $1 million
Dec 17, 2022 $0.2
+9.84%
$8.14 million $1.18 million
Dec 16, 2022 $0.182
-11.56%
$7.4 million $796,848
Dec 15, 2022 $0.206
-1.38%
$8.37 million $972,768
Dec 14, 2022 $0.209
-1.61%
$8.49 million $709,643
Dec 13, 2022 $0.212
-4.27%
$8.62 million $1.08 million
Dec 12, 2022 $0.221
+1.14%
$9.01 million $976,877
Dec 11, 2022 $0.219
-4.42%
$8.91 million $1.16 million
Dec 10, 2022 $0.229
+6.45%
$9.32 million $489,126