Akash Historical Data

AKT Page 29
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.473
+0.07%
$ 137.42 million $ 4.03 million
12:01 PM $ 0.472
-0.07%
$ 137.42 million $ 4.02 million
12:00 PM $ 0.473
-0.12%
$ 137.42 million $ 4.03 million
11:59 AM $ 0.473
-0.02%
$ 138.17 million $ 4.03 million
11:58 AM $ 0.473
-0.03%
$ 138.17 million $ 4.03 million
11:57 AM $ 0.473
-0.03%
$ 138.17 million $ 4.04 million
11:56 AM $ 0.473
+0.02%
$ 138.17 million $ 4.04 million
11:55 AM $ 0.473
+0.04%
$ 138.17 million $ 4.03 million
11:54 AM $ 0.473
+0.60%
$ 138.16 million $ 4.03 million
11:53 AM $ 0.47
+0.03%
$ 138.16 million $ 4 million
11:52 AM $ 0.47
+0.10%
$ 138.16 million $ 4 million
11:51 AM $ 0.47
+0.10%
$ 138.16 million $ 4 million
11:50 AM $ 0.469
+0.11%
$ 138.16 million $ 4 million
11:49 AM $ 0.469
+0.13%
$ 136.9 million $ 3.99 million
11:48 AM $ 0.468
+0.03%
$ 136.9 million $ 4 million
11:47 AM $ 0.468
+0.02%
$ 136.9 million $ 4 million
11:46 AM $ 0.468
+0.00%
$ 136.9 million $ 4 million
11:45 AM $ 0.468
+0.02%
$ 136.9 million $ 4 million
11:44 AM $ 0.468
+0.07%
$ 136.66 million $ 4 million
11:43 AM $ 0.468
+0.00%
$ 136.66 million $ 4 million
11:42 AM $ 0.468
+0.02%
$ 136.66 million $ 4 million
11:41 AM $ 0.467
+0.00%
$ 136.66 million $ 4 million
11:40 AM $ 0.467
+0.03%
$ 136.66 million $ 4 million
11:39 AM $ 0.467
+0.25%
$ 136.5 million $ 4 million
11:38 AM $ 0.466
+0.13%
$ 136.5 million $ 3.99 million
11:37 AM $ 0.466
-0.01%
$ 136.5 million $ 3.99 million
11:36 AM $ 0.466
-0.02%
$ 136.5 million $ 3.99 million
11:35 AM $ 0.466
+0.08%
$ 136.5 million $ 3.98 million
11:34 AM $ 0.465
+0.03%
$ 135.93 million $ 3.98 million
11:33 AM $ 0.465
+0.04%
$ 135.93 million $ 3.99 million
11:32 AM $ 0.465
+0.02%
$ 135.93 million $ 3.99 million
11:31 AM $ 0.465
+0.02%
$ 135.93 million $ 3.99 million
11:30 AM $ 0.465
+0.01%
$ 135.93 million $ 3.99 million
11:29 AM $ 0.465
+0.02%
$ 135.8 million $ 3.99 million
11:28 AM $ 0.465
+0.00%
$ 135.8 million $ 3.99 million
11:27 AM $ 0.465
+0.02%
$ 135.8 million $ 3.99 million
11:26 AM $ 0.465
+0.03%
$ 135.8 million $ 3.99 million
11:25 AM $ 0.465
+0.00%
$ 135.8 million $ 3.99 million
11:24 AM $ 0.465
+0.04%
$ 135.73 million $ 3.99 million
11:23 AM $ 0.465
+0.04%
$ 135.73 million $ 3.99 million
11:22 AM $ 0.464
+0.00%
$ 135.73 million $ 4 million
11:21 AM $ 0.464
+0.00%
$ 135.73 million $ 4 million
11:20 AM $ 0.464
-0.03%
$ 135.73 million $ 4 million
11:19 AM $ 0.465
-0.03%
$ 135.67 million $ 4 million
11:18 AM $ 0.465
+0.00%
$ 135.67 million $ 4 million
11:17 AM $ 0.465
+0.01%
$ 135.67 million $ 4 million
11:16 AM $ 0.465
+0.00%
$ 135.67 million $ 4 million
11:15 AM $ 0.465
+0.02%
$ 135.67 million $ 3.99 million
11:14 AM $ 0.465
+0.09%
$ 135.75 million $ 4 million
11:13 AM $ 0.464
-0.02%
$ 135.75 million $ 4 million