Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.457
+3.67%
$ 130.35 million $ 7.82 million
Jan 5, 2026 $ 0.441
+3.51%
$ 125.79 million $ 6.38 million
Jan 4, 2026 $ 0.426
+2.65%
$ 121.5 million $ 7.97 million
Jan 3, 2026 $ 0.415
+7.10%
$ 118.1 million $ 3.2 million
Jan 2, 2026 $ 0.387
+4.37%
$ 110.41 million $ 2.73 million
Jan 1, 2026 $ 0.371
+5.08%
$ 105.77 million $ 2.47 million
Dec 31, 2025 $ 0.353
-4.99%
$ 100.6 million $ 3.48 million
Dec 30, 2025 $ 0.371
-1.04%
$ 105.92 million $ 2.7 million
Dec 29, 2025 $ 0.375
+0.44%
$ 106.8 million $ 3.48 million
Dec 28, 2025 $ 0.373
-1.33%
$ 106.34 million $ 2.95 million
Dec 27, 2025 $ 0.374
+2.15%
$ 107.72 million $ 1.7 million
Dec 26, 2025 $ 0.364
-0.60%
$ 104.26 million $ 2.12 million
Dec 25, 2025 $ 0.368
-0.43%
$ 104.41 million $ 1.99 million
Dec 24, 2025 $ 0.371
-0.45%
$ 105.37 million $ 1.95 million
Dec 23, 2025 $ 0.374
-0.50%
$ 106 million $ 2.59 million
Dec 22, 2025 $ 0.375
+2.37%
$ 106.83 million $ 5.64 million
Dec 21, 2025 $ 0.366
-2.50%
$ 104.18 million $ 2.51 million
Dec 20, 2025 $ 0.375
-1.37%
$ 106.8 million $ 2.37 million
Dec 19, 2025 $ 0.381
+7.24%
$ 108.27 million $ 2.96 million
Dec 18, 2025 $ 0.356
-7.63%
$ 100.91 million $ 4.13 million
Dec 17, 2025 $ 0.386
-4.97%
$ 109.38 million $ 3.62 million
Dec 16, 2025 $ 0.409
+0.52%
$ 115.49 million $ 4.25 million
Dec 15, 2025 $ 0.404
-6.90%
$ 115.58 million $ 4.09 million
Dec 14, 2025 $ 0.434
-3.56%
$ 123.44 million $ 4.15 million
Dec 13, 2025 $ 0.447
+0.40%
$ 127.97 million $ 4.83 million
Dec 12, 2025 $ 0.445
+1.24%
$ 126.47 million $ 5.32 million
Dec 11, 2025 $ 0.44
-0.08%
$ 124.94 million $ 5.49 million
Dec 10, 2025 $ 0.44
-3.16%
$ 124.96 million $ 5.62 million
Dec 9, 2025 $ 0.455
+3.00%
$ 128.96 million $ 5.66 million
Dec 8, 2025 $ 0.441
+2.02%
$ 125.23 million $ 5.22 million
Dec 7, 2025 $ 0.433
-2.21%
$ 122.74 million $ 4.93 million
Dec 6, 2025 $ 0.442
+0.65%
$ 125.47 million $ 3.41 million
Dec 5, 2025 $ 0.44
-4.90%
$ 124.61 million $ 6.22 million
Dec 4, 2025 $ 0.462
-3.95%
$ 130.9 million $ 7.17 million
Dec 3, 2025 $ 0.481
+1.04%
$ 136.55 million $ 10.7 million
Dec 2, 2025 $ 0.476
+5.92%
$ 134.94 million $ 8.9 million
Dec 1, 2025 $ 0.45
-10.40%
$ 127.39 million $ 11.32 million
Nov 30, 2025 $ 0.511
+3.32%
$ 142.15 million $ 8.72 million
Nov 29, 2025 $ 0.495
-3.16%
$ 140.11 million $ 5.76 million
Nov 28, 2025 $ 0.512
-3.37%
$ 144.55 million $ 10.61 million
Nov 27, 2025 $ 0.532
+2.67%
$ 149.97 million $ 11.54 million
Nov 26, 2025 $ 0.516
+1.15%
$ 146.62 million $ 10.32 million
Nov 25, 2025 $ 0.513
+3.27%
$ 144.43 million $ 10.73 million
Nov 24, 2025 $ 0.496
+3.38%
$ 140.52 million $ 12.67 million
Nov 23, 2025 $ 0.487
+1.10%
$ 135.6 million $ 8.17 million
Nov 22, 2025 $ 0.49
+4.06%
$ 136.05 million $ 7.33 million
Nov 21, 2025 $ 0.458
-10.01%
$ 133.2 million $ 14.2 million
Nov 20, 2025 $ 0.522
-1.57%
$ 143.91 million $ 9.33 million
Nov 19, 2025 $ 0.53
-2.00%
$ 149.66 million $ 8.41 million
Nov 18, 2025 $ 0.543
+2.53%
$ 152.8 million $ 10.12 million