Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.494
+0.93%
$ 146.62 million $ 2.7 million
Aug 11, 7 AM $ 0.49
-0.83%
$ 145.26 million $ 2.72 million
Aug 11, 6 AM $ 0.494
-1.76%
$ 146.51 million $ 2.75 million
Aug 11, 5 AM $ 0.503
+0.62%
$ 149.12 million $ 2.82 million
Aug 11, 4 AM $ 0.5
+0.41%
$ 148.2 million $ 2.75 million
Aug 11, 3 AM $ 0.498
+0.98%
$ 147.59 million $ 2.71 million
Aug 11, 2 AM $ 0.493
+0.74%
$ 146.16 million $ 2.69 million
Aug 11, 1 AM $ 0.489
+0.06%
$ 145.08 million $ 2.72 million
Aug 11, 12 AM $ 0.489
+0.01%
$ 144.99 million $ 2.75 million
Aug 10, 11 PM $ 0.489
-0.01%
$ 144.97 million $ 2.82 million
Aug 10, 10 PM $ 0.489
+0.35%
$ 144.98 million $ 2.91 million
Aug 10, 9 PM $ 0.487
-1.33%
$ 144.48 million $ 2.97 million
Aug 10, 8 PM $ 0.494
-0.45%
$ 146.42 million $ 2.95 million
Aug 10, 7 PM $ 0.496
-0.15%
$ 147.09 million $ 2.97 million
Aug 10, 6 PM $ 0.497
-0.04%
$ 147.31 million $ 2.97 million
Aug 10, 5 PM $ 0.497
+0.41%
$ 147.37 million $ 2.93 million
Aug 10, 4 PM $ 0.495
+0.41%
$ 146.78 million $ 2.91 million
Aug 10, 3 PM $ 0.493
-0.78%
$ 146.17 million $ 2.84 million
Aug 10, 2 PM $ 0.497
-0.17%
$ 147.31 million $ 2.84 million
Aug 10, 1 PM $ 0.497
+0.24%
$ 147.56 million $ 2.78 million
Aug 10, 12 PM $ 0.496
-1.08%
$ 147.21 million $ 2.67 million
Aug 10, 11 AM $ 0.502
-0.58%
$ 148.82 million $ 2.64 million
Aug 10, 10 AM $ 0.505
+1.16%
$ 149.7 million $ 2.63 million
Aug 10, 9 AM $ 0.499
-0.74%
$ 147.99 million $ 2.59 million
Aug 10, 8 AM $ 0.503
-0.05%
$ 149.09 million $ 2.55 million
Aug 10, 7 AM $ 0.503
+0.01%
$ 149.2 million $ 2.58 million
Aug 10, 6 AM $ 0.503
+1.14%
$ 149.18 million $ 2.57 million
Aug 10, 5 AM $ 0.497
+0.29%
$ 147.49 million $ 2.58 million
Aug 10, 4 AM $ 0.496
-0.66%
$ 147.06 million $ 2.61 million
Aug 10, 3 AM $ 0.499
-0.07%
$ 148.05 million $ 2.57 million
Aug 10, 2 AM $ 0.5
+0.00%
$ 148.16 million $ 2.53 million
Aug 10, 1 AM $ 0.5
+0.33%
$ 148.17 million $ 2.53 million
Aug 10, 12 AM $ 0.498
+0.18%
$ 147.66 million $ 2.51 million
Aug 9, 11 PM $ 0.497
-1.67%
$ 147.4 million $ 2.5 million
Aug 9, 10 PM $ 0.505
-0.26%
$ 149.71 million $ 2.44 million
Aug 9, 9 PM $ 0.506
+0.12%
$ 150.1 million $ 2.41 million
Aug 9, 8 PM $ 0.505
-0.04%
$ 149.92 million $ 2.39 million
Aug 9, 7 PM $ 0.506
-0.26%
$ 149.99 million $ 2.36 million
Aug 9, 6 PM $ 0.507
+0.29%
$ 150.38 million $ 2.36 million
Aug 9, 5 PM $ 0.506
+0.20%
$ 149.94 million $ 2.35 million
Aug 9, 4 PM $ 0.504
-0.35%
$ 149.64 million $ 2.34 million
Aug 9, 3 PM $ 0.506
-0.13%
$ 150.16 million $ 2.36 million
Aug 9, 2 PM $ 0.507
+0.19%
$ 150.36 million $ 2.36 million
Aug 9, 1 PM $ 0.506
-0.01%
$ 150.08 million $ 2.39 million
Aug 9, 12 PM $ 0.506
-0.63%
$ 150.09 million $ 2.41 million
Aug 9, 11 AM $ 0.509
-0.18%
$ 151.05 million $ 2.41 million
Aug 9, 10 AM $ 0.51
-0.37%
$ 151.32 million $ 2.47 million
Aug 9, 9 AM $ 0.512
+0.36%
$ 151.87 million $ 2.5 million
Aug 9, 8 AM $ 0.51
-1.00%
$ 151.33 million $ 2.54 million
Aug 9, 7 AM $ 0.515
-0.69%
$ 152.86 million $ 2.72 million