Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.613
-2.14%
$ 180.7 million $ 5.4 million
Jun 12, 12 AM $ 0.627
+0.05%
$ 184.68 million $ 5.35 million
Jun 11, 11 PM $ 0.626
-0.13%
$ 184.57 million $ 5.26 million
Jun 11, 10 PM $ 0.627
+0.32%
$ 184.8 million $ 5.31 million
Jun 11, 9 PM $ 0.625
+0.30%
$ 184.22 million $ 5.39 million
Jun 11, 8 PM $ 0.623
-0.60%
$ 183.67 million $ 5.49 million
Jun 11, 7 PM $ 0.627
-0.64%
$ 184.76 million $ 5.35 million
Jun 11, 6 PM $ 0.631
+1.13%
$ 185.99 million $ 5.19 million
Jun 11, 5 PM $ 0.624
+2.21%
$ 183.86 million $ 5.13 million
Jun 11, 4 PM $ 0.61
-0.10%
$ 179.89 million $ 4.99 million
Jun 11, 3 PM $ 0.611
+0.20%
$ 180.07 million $ 4.95 million
Jun 11, 2 PM $ 0.61
-0.04%
$ 179.72 million $ 5.46 million
Jun 11, 1 PM $ 0.61
+1.84%
$ 179.83 million $ 5.45 million
Jun 11, 12 PM $ 0.599
-1.68%
$ 176.58 million $ 5.12 million
Jun 11, 11 AM $ 0.609
+0.83%
$ 179.6 million $ 5.08 million
Jun 11, 10 AM $ 0.604
-0.18%
$ 178.12 million $ 5.09 million
Jun 11, 9 AM $ 0.606
-0.38%
$ 178.46 million $ 5.05 million
Jun 11, 8 AM $ 0.608
+1.23%
$ 179.14 million $ 4.96 million
Jun 11, 7 AM $ 0.6
+0.85%
$ 176.8 million $ 4.84 million
Jun 11, 6 AM $ 0.595
+0.86%
$ 175.31 million $ 4.83 million
Jun 11, 5 AM $ 0.59
-1.27%
$ 173.79 million $ 4.72 million
Jun 11, 4 AM $ 0.597
+0.82%
$ 176.02 million $ 4.63 million
Jun 11, 3 AM $ 0.593
+1.38%
$ 174.58 million $ 4.54 million
Jun 11, 2 AM $ 0.584
-0.59%
$ 172.21 million $ 4.54 million
Jun 11, 1 AM $ 0.588
+0.93%
$ 173.2 million $ 4.74 million
Jun 11, 12 AM $ 0.582
+0.39%
$ 171.6 million $ 4.68 million
Jun 10, 11 PM $ 0.58
+1.56%
$ 170.91 million $ 4.72 million
Jun 10, 10 PM $ 0.571
+0.40%
$ 168.28 million $ 4.7 million
Jun 10, 9 PM $ 0.569
-2.11%
$ 167.61 million $ 4.59 million
Jun 10, 8 PM $ 0.581
-0.65%
$ 171.24 million $ 4.43 million
Jun 10, 7 PM $ 0.586
-0.19%
$ 172.57 million $ 4.44 million
Jun 10, 6 PM $ 0.587
-0.73%
$ 172.9 million $ 4.42 million
Jun 10, 5 PM $ 0.591
-1.41%
$ 174.17 million $ 4.34 million
Jun 10, 4 PM $ 0.599
-2.54%
$ 176.37 million $ 4.24 million
Jun 10, 3 PM $ 0.614
+1.23%
$ 180.94 million $ 4.73 million
Jun 10, 2 PM $ 0.607
-0.65%
$ 178.74 million $ 5.06 million
Jun 10, 1 PM $ 0.611
+0.85%
$ 179.91 million $ 5.45 million
Jun 10, 12 PM $ 0.605
+4.05%
$ 178.38 million $ 5.5 million
Jun 10, 11 AM $ 0.582
-1.74%
$ 171.43 million $ 5.3 million
Jun 10, 10 AM $ 0.592
+0.17%
$ 174.46 million $ 5.29 million
Jun 10, 9 AM $ 0.591
+0.35%
$ 174.16 million $ 5.38 million
Jun 10, 8 AM $ 0.589
-0.77%
$ 173.56 million $ 5.39 million
Jun 10, 7 AM $ 0.594
+0.51%
$ 174.91 million $ 5.51 million
Jun 10, 6 AM $ 0.591
-0.27%
$ 174.02 million $ 5.56 million
Jun 10, 5 AM $ 0.592
-0.08%
$ 174.47 million $ 5.82 million
Jun 10, 4 AM $ 0.593
-0.58%
$ 174.61 million $ 6.1 million
Jun 10, 3 AM $ 0.596
+0.52%
$ 175.68 million $ 6.28 million
Jun 10, 2 AM $ 0.593
-1.13%
$ 174.78 million $ 6.29 million
Jun 10, 1 AM $ 0.6
-0.80%
$ 176.77 million $ 6.52 million
Jun 10, 12 AM $ 0.605
-0.59%
$ 178.2 million $ 6.62 million