Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.511
-0.11%
$ 134.6 million $ 5.34 million
1:31 PM $ 0.512
-0.03%
$ 134.6 million $ 5.34 million
1:30 PM $ 0.512
+0.00%
$ 134.6 million $ 5.34 million
1:29 PM $ 0.512
-0.05%
$ 134.61 million $ 5.33 million
1:28 PM $ 0.512
-0.05%
$ 134.61 million $ 5.33 million
1:27 PM $ 0.512
+0.05%
$ 134.61 million $ 5.33 million
1:26 PM $ 0.512
-0.02%
$ 134.61 million $ 5.33 million
1:25 PM $ 0.512
+0.00%
$ 134.61 million $ 5.33 million
1:24 PM $ 0.512
+0.09%
$ 134.7 million $ 5.33 million
1:23 PM $ 0.512
+0.00%
$ 134.7 million $ 5.32 million
1:22 PM $ 0.512
+0.10%
$ 134.7 million $ 5.32 million
1:21 PM $ 0.512
+0.16%
$ 134.7 million $ 5.31 million
1:20 PM $ 0.511
-0.03%
$ 134.7 million $ 5.3 million
1:19 PM $ 0.511
+0.13%
$ 134.35 million $ 5.3 million
1:18 PM $ 0.51
+0.17%
$ 134.35 million $ 5.29 million
1:17 PM $ 0.509
+0.00%
$ 134.35 million $ 5.28 million
1:16 PM $ 0.509
+0.04%
$ 134.35 million $ 5.28 million
1:15 PM $ 0.509
+0.01%
$ 134.35 million $ 5.27 million
1:14 PM $ 0.509
-0.12%
$ 133.88 million $ 5.27 million
1:13 PM $ 0.51
+0.01%
$ 133.88 million $ 5.26 million
1:12 PM $ 0.51
+0.00%
$ 133.88 million $ 5.26 million
1:11 PM $ 0.51
+0.08%
$ 133.88 million $ 5.26 million
1:10 PM $ 0.509
-0.01%
$ 133.88 million $ 5.26 million
1:09 PM $ 0.509
+0.07%
$ 133.93 million $ 5.26 million
1:08 PM $ 0.509
+0.05%
$ 133.93 million $ 5.26 million
1:07 PM $ 0.509
+0.02%
$ 133.93 million $ 5.26 million
1:06 PM $ 0.509
+0.06%
$ 133.93 million $ 5.26 million
1:05 PM $ 0.508
-0.05%
$ 133.93 million $ 5.26 million
1:04 PM $ 0.509
+0.03%
$ 133.73 million $ 5.25 million
1:03 PM $ 0.508
-0.24%
$ 133.73 million $ 5.26 million
1:02 PM $ 0.509
+0.16%
$ 133.73 million $ 5.25 million
1:01 PM $ 0.509
+0.08%
$ 133.73 million $ 5.24 million
1:00 PM $ 0.508
-0.06%
$ 133.73 million $ 5.24 million
12:59 PM $ 0.509
-0.15%
$ 133.75 million $ 5.24 million
12:58 PM $ 0.509
-0.17%
$ 133.75 million $ 5.24 million
12:57 PM $ 0.51
-0.06%
$ 133.75 million $ 5.23 million
12:56 PM $ 0.511
+0.07%
$ 133.75 million $ 5.23 million
12:55 PM $ 0.51
+0.00%
$ 133.75 million $ 5.23 million
12:54 PM $ 0.51
-0.20%
$ 134.25 million $ 5.22 million
12:53 PM $ 0.512
-0.12%
$ 134.25 million $ 5.16 million
12:52 PM $ 0.512
-0.11%
$ 134.25 million $ 5.15 million
12:51 PM $ 0.513
+0.05%
$ 134.25 million $ 5.15 million
12:50 PM $ 0.512
+0.01%
$ 134.25 million $ 5.14 million
12:49 PM $ 0.512
+0.04%
$ 134.74 million $ 5.14 million
12:48 PM $ 0.512
+0.05%
$ 134.74 million $ 5.13 million
12:47 PM $ 0.512
-0.03%
$ 134.74 million $ 5.12 million
12:46 PM $ 0.512
+0.03%
$ 134.74 million $ 5.11 million
12:45 PM $ 0.512
-0.01%
$ 134.74 million $ 5.08 million
12:44 PM $ 0.512
-0.06%
$ 134.58 million $ 5.05 million
12:43 PM $ 0.512
-0.02%
$ 134.58 million $ 5 million