Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.803
+0.01%
$ 236.64 million $ 13.38 million
4:19 AM $ 0.803
+0.16%
$ 236.6 million $ 13.37 million
4:18 AM $ 0.801
+0.21%
$ 236.6 million $ 13.35 million
4:17 AM $ 0.8
-0.12%
$ 236.6 million $ 13.36 million
4:16 AM $ 0.801
-0.33%
$ 236.6 million $ 13.37 million
4:15 AM $ 0.803
-0.26%
$ 236.6 million $ 13.38 million
4:14 AM $ 0.805
-0.11%
$ 237.45 million $ 13.39 million
4:13 AM $ 0.806
-0.08%
$ 237.45 million $ 13.41 million
4:12 AM $ 0.807
-0.04%
$ 237.45 million $ 13.41 million
4:11 AM $ 0.808
-0.05%
$ 237.45 million $ 13.41 million
4:10 AM $ 0.808
+0.07%
$ 237.45 million $ 13.41 million
4:09 AM $ 0.808
-0.02%
$ 238.12 million $ 13.41 million
4:08 AM $ 0.808
-0.10%
$ 238.12 million $ 13.41 million
4:07 AM $ 0.809
-0.01%
$ 238.12 million $ 13.41 million
4:06 AM $ 0.809
-0.01%
$ 238.12 million $ 13.42 million
4:05 AM $ 0.809
+0.07%
$ 238.12 million $ 13.39 million
4:04 AM $ 0.808
-0.02%
$ 238.34 million $ 13.4 million
4:03 AM $ 0.809
+0.04%
$ 238.34 million $ 13.41 million
4:02 AM $ 0.808
-0.11%
$ 238.34 million $ 13.42 million
4:01 AM $ 0.809
-0.04%
$ 238.34 million $ 13.42 million
4:00 AM $ 0.809
-0.30%
$ 238.34 million $ 13.43 million
3:59 AM $ 0.812
-0.09%
$ 239.33 million $ 13.43 million
3:58 AM $ 0.813
-0.11%
$ 239.33 million $ 13.44 million
3:57 AM $ 0.813
-0.08%
$ 239.33 million $ 13.45 million
3:56 AM $ 0.814
-0.08%
$ 239.33 million $ 13.45 million
3:55 AM $ 0.815
-0.23%
$ 239.33 million $ 13.45 million
3:54 AM $ 0.817
-0.11%
$ 240.81 million $ 13.47 million
3:53 AM $ 0.818
+0.03%
$ 240.81 million $ 13.48 million
3:52 AM $ 0.817
-0.02%
$ 240.81 million $ 13.48 million
3:51 AM $ 0.818
+0.03%
$ 240.81 million $ 13.48 million
3:50 AM $ 0.817
-0.30%
$ 240.81 million $ 13.49 million
3:49 AM $ 0.819
-0.09%
$ 241.55 million $ 13.5 million
3:48 AM $ 0.82
-0.22%
$ 241.55 million $ 13.52 million
3:47 AM $ 0.822
-0.02%
$ 241.55 million $ 13.52 million
3:46 AM $ 0.822
+0.03%
$ 241.55 million $ 13.53 million
3:45 AM $ 0.822
+0.12%
$ 241.55 million $ 13.53 million
3:44 AM $ 0.821
+0.03%
$ 242.05 million $ 13.55 million
3:43 AM $ 0.821
+0.05%
$ 242.05 million $ 13.54 million
3:42 AM $ 0.82
+0.01%
$ 242.05 million $ 13.55 million
3:41 AM $ 0.82
+0.02%
$ 242.05 million $ 13.55 million
3:40 AM $ 0.82
+0.10%
$ 242.05 million $ 13.55 million
3:39 AM $ 0.819
+0.16%
$ 241.55 million $ 13.53 million
3:38 AM $ 0.818
-0.20%
$ 241.55 million $ 13.54 million
3:37 AM $ 0.82
-0.11%
$ 241.55 million $ 13.56 million
3:36 AM $ 0.82
+0.15%
$ 241.55 million $ 13.56 million
3:35 AM $ 0.819
-0.08%
$ 241.55 million $ 13.55 million
3:34 AM $ 0.82
-0.05%
$ 241.69 million $ 13.55 million
3:33 AM $ 0.82
-0.02%
$ 241.69 million $ 13.56 million
3:32 AM $ 0.82
-0.08%
$ 241.69 million $ 13.56 million
3:31 AM $ 0.821
+0.00%
$ 241.69 million $ 13.57 million