Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.73
-8.61%
$214.38 million $8.47 million
May 14, 2026 $0.799
-7.56%
$234.52 million $14.33 million
May 13, 2026 $0.864
-4.24%
$253.84 million $18.73 million
May 12, 2026 $0.903
+6.83%
$265.1 million $20.79 million
May 11, 2026 $0.845
+11.83%
$248.13 million $20.11 million
May 10, 2026 $0.756
-0.54%
$221.82 million $11.69 million
May 9, 2026 $0.76
+2.98%
$222.99 million $13.71 million
May 8, 2026 $0.738
+18.80%
$216.49 million $14.72 million
May 7, 2026 $0.621
+1.36%
$182.2 million $8.55 million
May 6, 2026 $0.613
-0.40%
$179.7 million $7.65 million
May 5, 2026 $0.615
-2.20%
$180.36 million $4.96 million
May 4, 2026 $0.629
+0.87%
$184.39 million $9.94 million
May 3, 2026 $0.624
+9.58%
$182.74 million $22.98 million
May 2, 2026 $0.569
+9.78%
$166.73 million $6.76 million
May 1, 2026 $0.519
+1.94%
$151.84 million $4.43 million
Apr 30, 2026 $0.508
-1.54%
$148.93 million $3.8 million
Apr 29, 2026 $0.516
+5.29%
$151.21 million $6.8 million
Apr 28, 2026 $0.49
+1.44%
$143.59 million $2.6 million
Apr 27, 2026 $0.483
-0.78%
$141.37 million $3.65 million
Apr 26, 2026 $0.487
+1.64%
$142.34 million $3 million
Apr 25, 2026 $0.479
-1.50%
$140.03 million $2.41 million
Apr 24, 2026 $0.486
+1.26%
$142.28 million $3.95 million
Apr 23, 2026 $0.48
+2.61%
$140.31 million $2.99 million
Apr 22, 2026 $0.468
+0.82%
$136.69 million $3.2 million
Apr 21, 2026 $0.464
+0.52%
$135.51 million $2.73 million
Apr 20, 2026 $0.462
+2.03%
$134.88 million $3.15 million
Apr 19, 2026 $0.452
-1.75%
$132.11 million $3.98 million
Apr 18, 2026 $0.46
-7.28%
$121.06 million $3.28 million
Apr 17, 2026 $0.497
-2.08%
$130.63 million $3.96 million
Apr 16, 2026 $0.507
+5.75%
$133.35 million $6.03 million
Apr 15, 2026 $0.479
+5.34%
$126.05 million $4.59 million
Apr 14, 2026 $0.455
-2.15%
$119.63 million $3.66 million
Apr 13, 2026 $0.465
+5.71%
$122.14 million $5.28 million
Apr 12, 2026 $0.44
-5.44%
$115.64 million $4.2 million
Apr 11, 2026 $0.465
+0.16%
$122.14 million $2.91 million
Apr 10, 2026 $0.465
-0.11%
$122 million $4.94 million
Apr 9, 2026 $0.465
+3.17%
$121.99 million $3.54 million
Apr 8, 2026 $0.451
-2.88%
$118.32 million $3.81 million
Apr 7, 2026 $0.464
+9.28%
$121.82 million $5.08 million
Apr 6, 2026 $0.425
-6.88%
$111.44 million $4.06 million
Apr 5, 2026 $0.456
+0.25%
$119.64 million $3.27 million
Apr 4, 2026 $0.455
-0.73%
$119.31 million $2.3 million
Apr 3, 2026 $0.458
+2.45%
$120.16 million $4 million
Apr 2, 2026 $0.447
-9.90%
$117.24 million $5.08 million
Apr 1, 2026 $0.497
-0.58%
$130.09 million $4.3 million
Mar 31, 2026 $0.5
+1.01%
$130.85 million $3.65 million
Mar 30, 2026 $0.495
-0.58%
$129.51 million $4.94 million
Mar 29, 2026 $0.497
-0.26%
$130.23 million $4.27 million
Mar 28, 2026 $0.499
+3.56%
$130.54 million $6.39 million
Mar 27, 2026 $0.482
-5.98%
$126.02 million $6.22 million