Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.478
+3.14%
$ 136.94 million $ 5.62 million
Jan 16, 2026 $ 0.464
-3.50%
$ 132.73 million $ 5.74 million
Jan 15, 2026 $ 0.481
-6.81%
$ 137.53 million $ 11.82 million
Jan 14, 2026 $ 0.516
-6.95%
$ 147.44 million $ 11.61 million
Jan 13, 2026 $ 0.555
+18.06%
$ 158.62 million $ 22.06 million
Jan 12, 2026 $ 0.47
-6.95%
$ 134.29 million $ 14.81 million
Jan 11, 2026 $ 0.505
+5.22%
$ 144.1 million $ 51.63 million
Jan 10, 2026 $ 0.48
+12.89%
$ 137.06 million $ 47.81 million
Jan 9, 2026 $ 0.425
+1.43%
$ 121.38 million $ 5.15 million
Jan 8, 2026 $ 0.419
-1.01%
$ 119.61 million $ 4.73 million
Jan 7, 2026 $ 0.423
-7.32%
$ 120.82 million $ 5.67 million
Jan 6, 2026 $ 0.457
+3.67%
$ 130.35 million $ 7.82 million
Jan 5, 2026 $ 0.441
+3.51%
$ 125.79 million $ 6.38 million
Jan 4, 2026 $ 0.426
+2.65%
$ 121.5 million $ 7.97 million
Jan 3, 2026 $ 0.415
+7.10%
$ 118.1 million $ 3.2 million
Jan 2, 2026 $ 0.387
+4.37%
$ 110.41 million $ 2.73 million
Jan 1, 2026 $ 0.371
+5.08%
$ 105.77 million $ 2.47 million
Dec 31, 2025 $ 0.353
-4.99%
$ 100.6 million $ 3.48 million
Dec 30, 2025 $ 0.371
-1.04%
$ 105.92 million $ 2.7 million
Dec 29, 2025 $ 0.375
+0.44%
$ 106.8 million $ 3.48 million
Dec 28, 2025 $ 0.373
-1.33%
$ 106.34 million $ 2.95 million
Dec 27, 2025 $ 0.374
+2.15%
$ 107.72 million $ 1.7 million
Dec 26, 2025 $ 0.364
-0.60%
$ 104.26 million $ 2.12 million
Dec 25, 2025 $ 0.368
-0.43%
$ 104.41 million $ 1.99 million
Dec 24, 2025 $ 0.371
-0.45%
$ 105.37 million $ 1.95 million
Dec 23, 2025 $ 0.374
-0.50%
$ 106 million $ 2.59 million
Dec 22, 2025 $ 0.375
+2.37%
$ 106.83 million $ 5.64 million
Dec 21, 2025 $ 0.366
-2.50%
$ 104.18 million $ 2.51 million
Dec 20, 2025 $ 0.375
-1.37%
$ 106.8 million $ 2.37 million
Dec 19, 2025 $ 0.381
+7.24%
$ 108.27 million $ 2.96 million
Dec 18, 2025 $ 0.356
-7.63%
$ 100.91 million $ 4.13 million
Dec 17, 2025 $ 0.386
-4.97%
$ 109.38 million $ 3.62 million
Dec 16, 2025 $ 0.409
+0.52%
$ 115.49 million $ 4.25 million
Dec 15, 2025 $ 0.404
-6.90%
$ 115.58 million $ 4.09 million
Dec 14, 2025 $ 0.434
-3.56%
$ 123.44 million $ 4.15 million
Dec 13, 2025 $ 0.447
+0.40%
$ 127.97 million $ 4.83 million
Dec 12, 2025 $ 0.445
+1.24%
$ 126.47 million $ 5.32 million
Dec 11, 2025 $ 0.44
-0.08%
$ 124.94 million $ 5.49 million
Dec 10, 2025 $ 0.44
-3.16%
$ 124.96 million $ 5.62 million
Dec 9, 2025 $ 0.455
+3.00%
$ 128.96 million $ 5.66 million
Dec 8, 2025 $ 0.441
+2.02%
$ 125.23 million $ 5.22 million
Dec 7, 2025 $ 0.433
-2.21%
$ 122.74 million $ 4.93 million
Dec 6, 2025 $ 0.442
+0.65%
$ 125.47 million $ 3.41 million
Dec 5, 2025 $ 0.44
-4.90%
$ 124.61 million $ 6.22 million
Dec 4, 2025 $ 0.462
-3.95%
$ 130.9 million $ 7.17 million
Dec 3, 2025 $ 0.481
+1.04%
$ 136.55 million $ 10.7 million
Dec 2, 2025 $ 0.476
+5.92%
$ 134.94 million $ 8.9 million
Dec 1, 2025 $ 0.45
-10.40%
$ 127.39 million $ 11.32 million
Nov 30, 2025 $ 0.511
+3.32%
$ 142.15 million $ 8.72 million
Nov 29, 2025 $ 0.495
-3.16%
$ 140.11 million $ 5.76 million