Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.6
-0.80%
$ 176.77 million $ 6.52 million
Jun 10, 12 AM $ 0.605
-0.59%
$ 178.2 million $ 6.62 million
Jun 9, 11 PM $ 0.608
+0.36%
$ 179.26 million $ 6.7 million
Jun 9, 10 PM $ 0.606
-0.50%
$ 178.61 million $ 6.64 million
Jun 9, 9 PM $ 0.609
-1.31%
$ 179.51 million $ 6.74 million
Jun 9, 8 PM $ 0.617
-0.37%
$ 181.89 million $ 6.79 million
Jun 9, 7 PM $ 0.62
+0.29%
$ 182.54 million $ 6.83 million
Jun 9, 6 PM $ 0.618
+0.22%
$ 182.02 million $ 6.86 million
Jun 9, 5 PM $ 0.617
+1.98%
$ 181.69 million $ 6.95 million
Jun 9, 4 PM $ 0.605
-2.33%
$ 178.16 million $ 6.88 million
Jun 9, 3 PM $ 0.619
+0.18%
$ 182.42 million $ 6.48 million
Jun 9, 2 PM $ 0.618
-1.95%
$ 182.08 million $ 6.82 million
Jun 9, 1 PM $ 0.63
-0.02%
$ 185.7 million $ 6.73 million
Jun 9, 12 PM $ 0.626
-0.60%
$ 184.3 million $ 6.84 million
Jun 9, 11 AM $ 0.629
+0.03%
$ 185.42 million $ 7 million
Jun 9, 10 AM $ 0.629
+0.70%
$ 185.37 million $ 7.22 million
Jun 9, 9 AM $ 0.625
-1.26%
$ 184.07 million $ 7.24 million
Jun 9, 8 AM $ 0.633
-0.43%
$ 186.41 million $ 7.3 million
Jun 9, 7 AM $ 0.636
+0.20%
$ 187.23 million $ 7.28 million
Jun 9, 6 AM $ 0.634
-1.41%
$ 186.85 million $ 7.29 million
Jun 9, 5 AM $ 0.643
+0.63%
$ 189.51 million $ 7.19 million
Jun 9, 4 AM $ 0.639
+2.30%
$ 188.32 million $ 6.9 million
Jun 9, 3 AM $ 0.625
+0.29%
$ 184.05 million $ 6.7 million
Jun 9, 2 AM $ 0.623
-2.56%
$ 183.51 million $ 6.56 million
Jun 9, 1 AM $ 0.639
+3.48%
$ 188.32 million $ 6.23 million
Jun 9, 12 AM $ 0.618
-2.33%
$ 181.98 million $ 6.05 million
Jun 8, 11 PM $ 0.633
-0.64%
$ 186.33 million $ 6.11 million
Jun 8, 10 PM $ 0.637
-1.83%
$ 187.54 million $ 6.16 million
Jun 8, 9 PM $ 0.649
-0.32%
$ 191.04 million $ 6.62 million
Jun 8, 8 PM $ 0.651
-0.06%
$ 191.66 million $ 6.64 million
Jun 8, 7 PM $ 0.651
-0.31%
$ 191.78 million $ 6.67 million
Jun 8, 6 PM $ 0.653
-0.56%
$ 192.37 million $ 6.74 million
Jun 8, 5 PM $ 0.657
+0.13%
$ 193.45 million $ 6.68 million
Jun 8, 4 PM $ 0.656
+0.25%
$ 193.21 million $ 6.62 million
Jun 8, 3 PM $ 0.654
-0.46%
$ 192.74 million $ 6.61 million
Jun 8, 2 PM $ 0.657
+0.30%
$ 193.62 million $ 6.8 million
Jun 8, 1 PM $ 0.655
-2.27%
$ 193.04 million $ 6.5 million
Jun 8, 12 PM $ 0.671
+2.11%
$ 197.52 million $ 6.29 million
Jun 8, 11 AM $ 0.657
+2.01%
$ 193.44 million $ 6.05 million
Jun 8, 10 AM $ 0.644
+1.08%
$ 189.62 million $ 5.77 million
Jun 8, 9 AM $ 0.637
+1.79%
$ 187.59 million $ 5.79 million
Jun 8, 8 AM $ 0.626
-1.72%
$ 184.29 million $ 5.92 million
Jun 8, 7 AM $ 0.637
+2.15%
$ 187.51 million $ 6.24 million
Jun 8, 6 AM $ 0.623
+2.66%
$ 183.55 million $ 6.26 million
Jun 8, 5 AM $ 0.607
-0.22%
$ 178.77 million $ 6.27 million
Jun 8, 4 AM $ 0.608
-2.46%
$ 179.15 million $ 6.35 million
Jun 8, 3 AM $ 0.624
+0.03%
$ 183.68 million $ 6.37 million
Jun 8, 2 AM $ 0.623
+0.01%
$ 183.61 million $ 6.43 million
Jun 8, 1 AM $ 0.623
-1.92%
$ 183.59 million $ 6.6 million
Jun 8, 12 AM $ 0.636
+0.84%
$ 187.18 million $ 7.16 million