Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.77
-1.23%
$229.81 million $11.17 million
Oct 6, 1 AM $0.779
-1.27%
$232.67 million $11.45 million
Oct 6, 12 AM $0.789
+3.08%
$235.65 million $11.75 million
Oct 5, 11 PM $0.766
-1.12%
$228.6 million $10.92 million
Oct 5, 10 PM $0.774
-0.46%
$231.19 million $11.2 million
Oct 5, 9 PM $0.778
-0.19%
$232.25 million $11.51 million
Oct 5, 8 PM $0.78
+1.81%
$232.7 million $11.84 million
Oct 5, 7 PM $0.766
+1.02%
$228.56 million $12 million
Oct 5, 6 PM $0.758
+1.65%
$226.25 million $12.02 million
Oct 5, 5 PM $0.746
+0.05%
$222.57 million $12.15 million
Oct 5, 4 PM $0.745
+0.11%
$222.45 million $12.87 million
Oct 5, 3 PM $0.744
-0.88%
$222.2 million $13.24 million
Oct 5, 2 PM $0.751
-2.40%
$224.17 million $15.1 million
Oct 5, 1 PM $0.769
+0.26%
$229.68 million $14.99 million
Oct 5, 12 PM $0.767
-0.59%
$229.08 million $15.02 million
Oct 5, 11 AM $0.772
-1.24%
$230.44 million $15.32 million
Oct 5, 10 AM $0.782
+0.40%
$233.32 million $15.7 million
Oct 5, 9 AM $0.778
+0.40%
$232.38 million $16.31 million
Oct 5, 8 AM $0.775
-0.26%
$231.45 million $17.31 million
Oct 5, 7 AM $0.777
+0.22%
$232.06 million $19.32 million
Oct 5, 6 AM $0.776
+0.90%
$231.54 million $19.83 million
Oct 5, 5 AM $0.769
-2.47%
$229.45 million $20.15 million
Oct 5, 4 AM $0.788
-1.10%
$235.26 million $20.01 million
Oct 5, 3 AM $0.797
+0.78%
$237.89 million $19.3 million
Oct 5, 2 AM $0.791
+2.21%
$236.06 million $16.86 million
Oct 5, 1 AM $0.774
-1.75%
$230.96 million $16.26 million
Oct 5, 12 AM $0.788
+1.17%
$235.06 million $15.9 million
Oct 4, 11 PM $0.778
-1.39%
$232.34 million $15.39 million
Oct 4, 10 PM $0.789
+0.55%
$235.62 million $15.35 million
Oct 4, 9 PM $0.785
+0.58%
$234.32 million $15.01 million
Oct 4, 8 PM $0.781
-0.65%
$232.97 million $14.59 million
Oct 4, 7 PM $0.786
-0.37%
$234.5 million $14.3 million
Oct 4, 6 PM $0.789
-0.54%
$235.37 million $14.11 million
Oct 4, 5 PM $0.793
+1.46%
$236.66 million $13.9 million
Oct 4, 4 PM $0.782
+1.37%
$233.28 million $13.38 million
Oct 4, 3 PM $0.771
+0.43%
$230.12 million $12.78 million
Oct 4, 2 PM $0.768
+2.73%
$229.13 million $13.46 million
Oct 4, 1 PM $0.747
-1.21%
$223.04 million $13.07 million
Oct 4, 12 PM $0.757
+1.84%
$225.82 million $12.79 million
Oct 4, 11 AM $0.743
-0.40%
$221.73 million $12.17 million
Oct 4, 10 AM $0.746
-0.09%
$222.62 million $11.73 million
Oct 4, 9 AM $0.746
-1.50%
$222.77 million $10.79 million
Oct 4, 8 AM $0.758
+3.89%
$226.17 million $9.23 million
Oct 4, 7 AM $0.729
+1.48%
$217.7 million $6.34 million
Oct 4, 6 AM $0.719
+1.36%
$214.53 million $5.25 million
Oct 4, 5 AM $0.709
+2.65%
$211.64 million $4.47 million
Oct 4, 4 AM $0.691
+1.62%
$206.16 million $4.03 million
Oct 4, 3 AM $0.68
-0.43%
$202.87 million $3.91 million
Oct 4, 2 AM $0.683
+0.54%
$203.75 million $3.88 million
Oct 4, 1 AM $0.679
-0.74%
$202.66 million $3.85 million