Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.459
-1.64%
$ 120.6 million $ 4.21 million
Apr 10, 10 AM $ 0.467
-0.80%
$ 122.61 million $ 4.19 million
Apr 10, 9 AM $ 0.471
+0.48%
$ 123.6 million $ 4.19 million
Apr 10, 8 AM $ 0.469
+0.06%
$ 123.04 million $ 4.12 million
Apr 10, 7 AM $ 0.468
-0.68%
$ 122.97 million $ 4.1 million
Apr 10, 6 AM $ 0.471
-1.07%
$ 123.8 million $ 4.12 million
Apr 10, 5 AM $ 0.477
+0.97%
$ 125.11 million $ 4.16 million
Apr 10, 4 AM $ 0.472
+0.85%
$ 123.92 million $ 3.97 million
Apr 10, 3 AM $ 0.468
-1.19%
$ 122.92 million $ 3.92 million
Apr 10, 2 AM $ 0.474
-0.63%
$ 124.4 million $ 3.89 million
Apr 10, 1 AM $ 0.477
+1.20%
$ 125.19 million $ 3.77 million
Apr 10, 12 AM $ 0.471
+1.23%
$ 123.6 million $ 3.61 million
Apr 9, 11 PM $ 0.465
-1.75%
$ 122.1 million $ 3.54 million
Apr 9, 10 PM $ 0.473
-0.13%
$ 124.27 million $ 3.42 million
Apr 9, 9 PM $ 0.474
+1.88%
$ 124.51 million $ 3.17 million
Apr 9, 8 PM $ 0.465
+1.29%
$ 122.18 million $ 2.97 million
Apr 9, 7 PM $ 0.459
-0.45%
$ 120.62 million $ 2.99 million
Apr 9, 6 PM $ 0.462
-1.27%
$ 121.16 million $ 3.01 million
Apr 9, 5 PM $ 0.467
+1.11%
$ 122.71 million $ 2.99 million
Apr 9, 4 PM $ 0.462
+0.55%
$ 121.36 million $ 2.88 million
Apr 9, 3 PM $ 0.46
+1.60%
$ 120.7 million $ 2.76 million
Apr 9, 2 PM $ 0.453
-0.35%
$ 118.83 million $ 2.94 million
Apr 9, 1 PM $ 0.454
-0.41%
$ 119.25 million $ 3.04 million
Apr 9, 12 PM $ 0.456
-0.74%
$ 119.74 million $ 3.17 million
Apr 9, 11 AM $ 0.46
-0.79%
$ 120.63 million $ 3.25 million
Apr 9, 10 AM $ 0.463
+1.94%
$ 121.59 million $ 3.36 million
Apr 9, 9 AM $ 0.454
+0.27%
$ 119.28 million $ 3.46 million
Apr 9, 8 AM $ 0.453
+0.22%
$ 118.96 million $ 3.51 million
Apr 9, 7 AM $ 0.452
+0.50%
$ 118.7 million $ 3.6 million
Apr 9, 6 AM $ 0.45
+0.23%
$ 118.11 million $ 3.63 million
Apr 9, 5 AM $ 0.449
-0.29%
$ 117.76 million $ 3.64 million
Apr 9, 4 AM $ 0.45
-1.04%
$ 118.11 million $ 3.69 million
Apr 9, 3 AM $ 0.455
+0.24%
$ 119.35 million $ 3.75 million
Apr 9, 2 AM $ 0.454
+1.51%
$ 119.06 million $ 3.75 million
Apr 9, 1 AM $ 0.447
-0.79%
$ 117.3 million $ 3.78 million
Apr 9, 12 AM $ 0.45
-0.08%
$ 118.23 million $ 3.8 million
Apr 8, 11 PM $ 0.451
-0.99%
$ 118.32 million $ 3.81 million
Apr 8, 10 PM $ 0.455
-1.51%
$ 119.52 million $ 4.22 million
Apr 8, 9 PM $ 0.462
+0.69%
$ 121.35 million $ 4.62 million
Apr 8, 8 PM $ 0.459
+0.31%
$ 120.53 million $ 4.67 million
Apr 8, 7 PM $ 0.458
-0.53%
$ 120.15 million $ 4.68 million
Apr 8, 6 PM $ 0.46
-1.37%
$ 120.79 million $ 4.68 million
Apr 8, 5 PM $ 0.467
+0.68%
$ 122.47 million $ 4.63 million
Apr 8, 4 PM $ 0.463
-0.23%
$ 121.64 million $ 4.61 million
Apr 8, 3 PM $ 0.465
+1.76%
$ 121.92 million $ 4.61 million
Apr 8, 2 PM $ 0.457
-2.30%
$ 119.85 million $ 4.81 million
Apr 8, 1 PM $ 0.468
+0.79%
$ 122.72 million $ 4.83 million
Apr 8, 12 PM $ 0.464
-0.48%
$ 121.75 million $ 4.74 million
Apr 8, 11 AM $ 0.466
-0.05%
$ 122.34 million $ 4.86 million
Apr 8, 10 AM $ 0.466
+0.53%
$ 122.4 million $ 4.92 million