Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.505
+0.02%
$ 132.75 million $ 5.81 million
2:41 PM $ 0.504
-0.05%
$ 132.75 million $ 5.81 million
2:40 PM $ 0.505
+0.03%
$ 132.75 million $ 5.8 million
2:39 PM $ 0.505
-0.02%
$ 132.67 million $ 5.8 million
2:38 PM $ 0.505
-0.01%
$ 132.67 million $ 5.8 million
2:37 PM $ 0.505
-0.01%
$ 132.67 million $ 5.8 million
2:36 PM $ 0.505
+0.00%
$ 132.67 million $ 5.8 million
2:35 PM $ 0.505
+0.01%
$ 132.67 million $ 5.8 million
2:34 PM $ 0.505
+0.23%
$ 132.72 million $ 5.79 million
2:33 PM $ 0.503
+0.14%
$ 132.72 million $ 5.78 million
2:32 PM $ 0.503
-0.05%
$ 132.72 million $ 5.78 million
2:31 PM $ 0.503
+0.02%
$ 132.72 million $ 5.77 million
2:30 PM $ 0.503
+0.14%
$ 132.72 million $ 5.77 million
2:29 PM $ 0.502
-0.08%
$ 132.06 million $ 5.76 million
2:28 PM $ 0.503
-0.01%
$ 132.06 million $ 5.75 million
2:27 PM $ 0.503
-0.04%
$ 132.06 million $ 5.75 million
2:26 PM $ 0.503
-0.11%
$ 132.06 million $ 5.74 million
2:25 PM $ 0.503
-0.40%
$ 132.06 million $ 5.74 million
2:24 PM $ 0.506
-0.13%
$ 132.93 million $ 5.74 million
2:23 PM $ 0.506
-0.03%
$ 132.93 million $ 5.74 million
2:22 PM $ 0.506
-0.04%
$ 132.93 million $ 5.74 million
2:21 PM $ 0.506
+0.00%
$ 132.93 million $ 5.74 million
2:20 PM $ 0.506
-0.02%
$ 132.93 million $ 5.74 million
2:19 PM $ 0.506
-0.02%
$ 133.14 million $ 5.74 million
2:18 PM $ 0.506
-0.07%
$ 133.14 million $ 5.73 million
2:17 PM $ 0.507
+0.01%
$ 133.14 million $ 5.72 million
2:16 PM $ 0.507
-0.02%
$ 133.14 million $ 5.71 million
2:15 PM $ 0.507
-0.16%
$ 133.14 million $ 5.69 million
2:14 PM $ 0.507
+0.05%
$ 133.45 million $ 5.68 million
2:13 PM $ 0.507
+0.00%
$ 133.45 million $ 5.68 million
2:12 PM $ 0.507
+0.01%
$ 133.45 million $ 5.68 million
2:11 PM $ 0.507
-0.02%
$ 133.45 million $ 5.68 million
2:10 PM $ 0.507
+0.01%
$ 133.45 million $ 5.68 million
2:09 PM $ 0.507
-0.20%
$ 133.29 million $ 5.68 million
2:08 PM $ 0.508
-0.02%
$ 133.29 million $ 5.67 million
2:07 PM $ 0.508
+0.04%
$ 133.29 million $ 5.67 million
2:06 PM $ 0.508
-0.03%
$ 133.29 million $ 5.66 million
2:05 PM $ 0.508
+0.03%
$ 133.29 million $ 5.65 million
2:04 PM $ 0.508
+0.06%
$ 133.59 million $ 5.65 million
2:03 PM $ 0.507
-0.08%
$ 133.59 million $ 5.63 million
2:02 PM $ 0.508
+0.19%
$ 133.59 million $ 5.62 million
2:01 PM $ 0.507
+0.09%
$ 133.59 million $ 5.61 million
2:00 PM $ 0.507
+0.12%
$ 133.59 million $ 5.61 million
1:59 PM $ 0.506
+0.03%
$ 133.01 million $ 5.59 million
1:58 PM $ 0.505
+0.06%
$ 133.01 million $ 5.55 million
1:57 PM $ 0.505
+0.14%
$ 133.01 million $ 5.55 million
1:56 PM $ 0.504
+0.11%
$ 133.01 million $ 5.54 million
1:55 PM $ 0.504
-0.10%
$ 133.01 million $ 5.51 million
1:54 PM $ 0.505
-0.53%
$ 132.76 million $ 5.5 million
1:53 PM $ 0.508
+0.02%
$ 132.76 million $ 5.45 million