Coinranking
Akash Historical Data
AKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $1.76 | +12.35% | ||
| Nov 13 | $1.45 | +37.83% | ||
| Nov 6 | $1.04 | -6.03% | ||
| Oct 30 | $1.11 | +4.86% | ||
| Oct 23 | $1.06 | +25.65% | ||
| Oct 16 | $0.842 | -3.89% | ||
| Oct 9 | $0.869 | -2.78% | ||
| Oct 2 | $0.894 | +6.47% | ||
| Sep 25 | $0.84 | -1.95% | ||
| Sep 18 | $0.897 | +2.63% | ||
| Sep 11 | $0.888 | -6.16% | ||
| Sep 4 | $1.01 | +5.79% | ||
| Aug 28 | $0.959 | -20.12% | ||
| Aug 21 | $1.23 | -11.44% | ||
| Aug 14 | $1.61 | +34.37% | ||
| Aug 7 | $1.33 | +128.91% | ||
| Jul 31 | $0.58 | -4.48% | ||
| Jul 24 | $0.607 | +0.67% | ||
| Jul 17 | $0.603 | +15.76% | ||
| Jul 10 | $0.521 | -12.08% | ||
| Jul 3 | $0.593 | +3.20% | ||
| Jun 26 | $0.575 | -8.25% | ||
| Jun 19 | $0.656 | +5.36% | ||
| Jun 12 | $0.696 | +30.67% | ||
| Jun 5 | $0.533 | -19.51% | ||
| May 29 | $0.662 | +8.12% | ||
| May 22 | $0.493 | +39.00% | ||
| May 15 | $0.333 | +26.47% | ||
| May 8 | $0.262 | +2.99% | ||
| May 1 | $0.254 | -4.83% | ||
| Apr 24 | $0.27 | -5.60% | ||
| Apr 17 | $0.286 | -20.54% | ||
| Apr 10 | $0.366 | +28.49% | ||
| Apr 3 | $0.285 | -7.43% | ||
| Mar 27 | $0.308 | -0.64% | ||
| Mar 20 | $0.306 | -11.01% | ||
| Mar 13 | $0.342 | +8.25% | ||
| Mar 6 | $0.302 | -27.50% | ||
| Feb 27 | $0.417 | -16.68% | ||
| Feb 20 | $0.501 | -11.64% | ||
| Feb 13 | $0.566 | -8.19% | ||
| Feb 6 | $0.616 | +57.38% | ||
| Jan 30 | $0.392 | +12.15% | ||
| Jan 23 | $0.346 | +28.31% | ||
| Jan 16 | $0.27 | +6.69% | ||
| Jan 9 | $0.253 | +11.39% | ||
| Jan 2 | $0.227 | +15.82% | ||
| Dec 26 | $0.196 | -3.98% | ||
| Dec 19 | $0.204 | -1.39% | ||
| Dec 12 | $0.207 | -5.49% | ||