Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.533
-19.51%
$ 21.68 million $ 12.66 million
May 29 $ 0.662
+8.12%
$ 26.93 million $ 18.73 million
May 22 $ 0.493
+39.00%
$ 24.9 million $ 11.09 million
May 15 $ 0.333
+26.47%
$ 14.43 million $ 6.3 million
May 8 $ 0.262
+2.99%
$ 10.73 million $ 6.9 million
May 1 $ 0.254
-4.83%
$ 10.34 million $ 9.84 million
Apr 24 $ 0.27
-5.60%
$ 10.85 million $ 6.97 million
Apr 17 $ 0.286
-20.54%
$ 11.62 million $ 11.1 million
Apr 10 $ 0.366
+28.49%
$ 14.64 million $ 13.33 million
Apr 3 $ 0.285
-7.43%
$ 11.59 million $ 10.32 million
Mar 27 $ 0.308
-0.64%
$ 12.52 million $ 8.66 million
Mar 20 $ 0.306
-11.01%
$ 12.6 million $ 9.57 million
Mar 13 $ 0.342
+8.25%
$ 14.01 million $ 8.59 million
Mar 6 $ 0.302
-27.50%
$ 12.83 million $ 9.42 million
Feb 27 $ 0.417
-16.68%
$ 16.97 million $ 11.14 million
Feb 20 $ 0.501
-11.64%
$ 20.38 million $ 11.59 million
Feb 13 $ 0.566
-8.19%
$ 23.03 million $ 9.38 million
Feb 6 $ 0.616
+57.38%
$ 25.08 million $ 13.31 million
Jan 30 $ 0.392
+12.15%
$ 15.93 million $ 8.87 million
Jan 23 $ 0.346
+28.31%
$ 14.21 million $ 7.19 million
Jan 16 $ 0.27
+6.69%
$ 10.97 million $ 7.5 million
Jan 9 $ 0.253
+11.39%
$ 10.28 million $ 6.84 million
Jan 2 $ 0.227
+15.82%
$ 9.23 million $ 7.8 million
Dec 26 $ 0.196
-3.98%
$ 7.97 million $ 6.11 million
Dec 19 $ 0.204
-1.39%
$ 8.3 million $ 5.9 million
Dec 12 $ 0.207
-5.49%
$ 8.42 million $ 6.71 million
Dec 5 $ 0.229
-0.50%
$ 8.91 million $ 3.74 million
Nov 28 $ 0.23
-8.03%
$ 9.36 million $ 5.57 million
Nov 21 $ 0.244
+31.68%
$ 10.18 million $ 5.17 million
Nov 14 $ 0.186
-13.55%
$ 7.56 million $ 4.9 million
Nov 7 $ 0.215
-34.88%
$ 8.75 million $ 5.05 million
Oct 31 $ 0.331
+30.78%
$ 13.46 million $ 6.3 million
Oct 24 $ 0.253
+0.11%
$ 10.29 million $ 6.86 million
Oct 17 $ 0.253
-1.43%
$ 10.28 million $ 4.42 million
Oct 10 $ 0.256
-0.97%
$ 10.43 million $ 4.65 million
Oct 3 $ 0.259
+2.08%
$ 10.53 million $ 2.71 million
Sep 26 $ 0.254
-9.06%
$ 10.32 million $ 3.48 million
Sep 19 $ 0.278
-13.98%
$ 11.35 million $ 2.31 million
Sep 12 $ 0.323
-7.11%
$ 13.98 million $ 2.65 million
Sep 5 $ 0.348
+4.41%
$ 13.23 million $ 3.62 million
Aug 29 $ 0.333
+4.76%
$ -- $ 2.41 million
Aug 22 $ 0.318
-12.62%
$ -- $ 3.48 million
Aug 15 $ 0.364
-14.89%
$ -- $ 3.29 million
Aug 8 $ 0.428
+4.52%
$ -- $ 3.1 million
Aug 1 $ 0.409
+6.77%
$ -- $ 2.83 million
Jul 25 $ 0.383
+11.24%
$ -- $ 1.59 million
Jul 18 $ 0.345
+20.48%
$ -- $ 2.67 million
Jul 11 $ 0.286
+11.50%
$ -- $ 3.02 million
Jul 4 $ 0.257
+6.36%
$ -- $ 2.63 million
Jun 27 $ 0.241
-4.80%
$ -- $ 2.6 million