Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.01
+0.73%
$ 250.85 million $ 4.74 million
Sep 27, 2025 $ 1.01
-0.20%
$ 248.8 million $ 4.23 million
Sep 26, 2025 $ 1
+3.72%
$ 249.29 million $ 9.09 million
Sep 25, 2025 $ 0.972
-4.74%
$ 239.52 million $ 11.83 million
Sep 24, 2025 $ 1.02
-0.35%
$ 252.45 million $ 9.06 million
Sep 23, 2025 $ 1.02
-1.02%
$ 253.16 million $ 10.62 million
Sep 22, 2025 $ 1.03
-7.54%
$ 255.77 million $ 17.35 million
Sep 21, 2025 $ 1.12
-1.52%
$ 276.06 million $ 7.01 million
Sep 20, 2025 $ 1.14
+2.25%
$ 281.58 million $ 6.39 million
Sep 19, 2025 $ 1.12
-4.61%
$ 276.09 million $ 8 million
Sep 18, 2025 $ 1.18
+1.07%
$ 290.44 million $ 8.48 million
Sep 17, 2025 $ 1.17
+2.36%
$ 289.3 million $ 8.84 million
Sep 16, 2025 $ 1.15
+0.13%
$ 283.41 million $ 8.14 million
Sep 15, 2025 $ 1.14
-2.51%
$ 283.87 million $ 10.25 million
Sep 14, 2025 $ 1.18
-2.48%
$ 290.68 million $ 8.64 million
Sep 13, 2025 $ 1.21
+0.19%
$ 300.43 million $ 10.79 million
Sep 12, 2025 $ 1.21
+1.69%
$ 299.73 million $ 12.28 million
Sep 11, 2025 $ 1.19
+2.06%
$ 294.66 million $ 16.36 million
Sep 10, 2025 $ 1.17
+1.18%
$ 288.88 million $ 11.35 million
Sep 9, 2025 $ 1.15
-0.45%
$ 285.09 million $ 15.2 million
Sep 8, 2025 $ 1.16
+5.87%
$ 286.97 million $ 9.21 million
Sep 7, 2025 $ 1.09
+0.41%
$ 270.91 million $ 4.83 million
Sep 6, 2025 $ 1.09
-1.95%
$ 269.77 million $ 4.02 million
Sep 5, 2025 $ 1.11
+2.63%
$ 275.28 million $ 8.26 million
Sep 4, 2025 $ 1.09
-2.54%
$ 268.11 million $ 6.14 million
Sep 3, 2025 $ 1.12
+1.22%
$ 277.17 million $ 5.97 million
Sep 2, 2025 $ 1.11
+1.48%
$ 274.88 million $ 8.5 million
Sep 1, 2025 $ 1.09
-4.62%
$ 270.67 million $ 9.75 million
Aug 31, 2025 $ 1.16
-1.49%
$ 283.84 million $ 5.7 million
Aug 30, 2025 $ 1.17
+2.31%
$ 291.28 million $ 6.86 million
Aug 29, 2025 $ 1.14
-6.03%
$ 282.25 million $ 16.93 million
Aug 28, 2025 $ 1.21
+2.31%
$ 300.14 million $ 9.09 million
Aug 27, 2025 $ 1.2
+3.40%
$ 293.57 million $ 9.86 million
Aug 26, 2025 $ 1.16
+5.06%
$ 286.19 million $ 11.47 million
Aug 25, 2025 $ 1.1
-7.40%
$ 273.6 million $ 13.2 million
Aug 24, 2025 $ 1.19
-1.98%
$ 294.99 million $ 9.55 million
Aug 23, 2025 $ 1.21
-2.28%
$ 300.74 million $ 7.56 million
Aug 22, 2025 $ 1.24
+6.15%
$ 306.96 million $ 15.83 million
Aug 21, 2025 $ 1.18
-3.60%
$ 289.49 million $ 8.42 million
Aug 20, 2025 $ 1.23
+5.35%
$ 303.28 million $ 8.51 million
Aug 19, 2025 $ 1.18
-4.91%
$ 289.13 million $ 10.34 million
Aug 18, 2025 $ 1.24
-5.24%
$ 307.38 million $ 10.59 million
Aug 17, 2025 $ 1.31
-0.07%
$ 324.16 million $ 6.23 million
Aug 16, 2025 $ 1.31
+1.59%
$ 324.53 million $ 5.61 million
Aug 15, 2025 $ 1.29
-0.57%
$ 319.32 million $ 13.04 million
Aug 14, 2025 $ 1.3
-3.43%
$ 321.26 million $ 45.27 million
Aug 13, 2025 $ 1.34
+3.99%
$ 332.64 million $ 15.27 million
Aug 12, 2025 $ 1.29
+3.97%
$ 319.86 million $ 12.19 million
Aug 11, 2025 $ 1.24
-3.16%
$ 307.66 million $ 20.61 million
Aug 10, 2025 $ 1.28
-0.78%
$ 317.72 million $ 12.3 million