Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.512
-3.37%
$ 144.55 million $ 10.61 million
Nov 27, 2025 $ 0.532
+2.67%
$ 149.97 million $ 11.54 million
Nov 26, 2025 $ 0.516
+1.15%
$ 146.62 million $ 10.32 million
Nov 25, 2025 $ 0.513
+3.27%
$ 144.43 million $ 10.73 million
Nov 24, 2025 $ 0.496
+3.38%
$ 140.52 million $ 12.67 million
Nov 23, 2025 $ 0.487
+1.10%
$ 135.6 million $ 8.17 million
Nov 22, 2025 $ 0.49
+4.06%
$ 136.05 million $ 7.33 million
Nov 21, 2025 $ 0.458
-10.01%
$ 133.2 million $ 14.2 million
Nov 20, 2025 $ 0.522
-1.57%
$ 143.91 million $ 9.33 million
Nov 19, 2025 $ 0.53
-2.00%
$ 149.66 million $ 8.41 million
Nov 18, 2025 $ 0.543
+2.53%
$ 152.8 million $ 10.12 million
Nov 17, 2025 $ 0.53
-4.05%
$ 149.61 million $ 11.09 million
Nov 16, 2025 $ 0.553
-4.05%
$ 155.92 million $ 6.8 million
Nov 15, 2025 $ 0.577
+2.42%
$ 162.59 million $ 5.9 million
Nov 14, 2025 $ 0.57
-2.48%
$ 158.93 million $ 11.39 million
Nov 13, 2025 $ 0.584
-4.67%
$ 164.78 million $ 10.94 million
Nov 12, 2025 $ 0.614
-3.25%
$ 172.61 million $ 7.32 million
Nov 11, 2025 $ 0.635
-9.42%
$ 179.05 million $ 9.05 million
Nov 10, 2025 $ 0.701
+8.55%
$ 197.62 million $ 17.52 million
Nov 9, 2025 $ 0.646
+0.74%
$ 182.01 million $ 8 million
Nov 8, 2025 $ 0.641
-7.12%
$ 180.64 million $ 8.68 million
Nov 7, 2025 $ 0.69
+21.91%
$ 194.44 million $ 18.51 million
Nov 6, 2025 $ 0.566
-3.46%
$ 159.46 million $ 10.41 million
Nov 5, 2025 $ 0.586
+2.48%
$ 165.14 million $ 14.32 million
Nov 4, 2025 $ 0.572
-6.50%
$ 161.11 million $ 16.71 million
Nov 3, 2025 $ 0.612
-14.09%
$ 172.27 million $ 13.8 million
Nov 2, 2025 $ 0.712
-2.91%
$ 200.4 million $ 8.34 million
Nov 1, 2025 $ 0.734
+2.34%
$ 206.44 million $ 11.81 million
Oct 31, 2025 $ 0.719
+0.54%
$ 201.67 million $ 13.12 million
Oct 30, 2025 $ 0.712
-11.27%
$ 201.02 million $ 16.85 million
Oct 29, 2025 $ 0.802
-1.73%
$ 198.09 million $ 16.9 million
Oct 28, 2025 $ 0.816
+6.22%
$ 201.73 million $ 94.09 million
Oct 27, 2025 $ 0.768
-9.48%
$ 189.87 million $ 40.43 million
Oct 26, 2025 $ 0.848
+32.49%
$ 209.62 million $ 191.49 million
Oct 25, 2025 $ 0.64
-0.34%
$ 158.39 million $ 4.55 million
Oct 24, 2025 $ 0.643
+1.38%
$ 158.91 million $ 5.5 million
Oct 23, 2025 $ 0.632
+1.92%
$ 157 million $ 6.95 million
Oct 22, 2025 $ 0.612
-8.39%
$ 153.36 million $ 11.49 million
Oct 21, 2025 $ 0.675
-2.01%
$ 165.29 million $ 12.24 million
Oct 20, 2025 $ 0.694
+0.75%
$ 170.38 million $ 8.58 million
Oct 19, 2025 $ 0.698
+3.79%
$ 170.39 million $ 8.35 million
Oct 18, 2025 $ 0.673
-0.23%
$ 166.4 million $ 5.99 million
Oct 17, 2025 $ 0.682
-4.31%
$ 166.74 million $ 14.47 million
Oct 16, 2025 $ 0.703
-5.85%
$ 176.16 million $ 11.17 million
Oct 15, 2025 $ 0.747
-6.83%
$ 185.01 million $ 12.3 million
Oct 14, 2025 $ 0.802
-5.08%
$ 198.41 million $ 12.03 million
Oct 13, 2025 $ 0.845
+6.54%
$ 209.06 million $ 10.75 million
Oct 12, 2025 $ 0.793
+7.97%
$ 196.22 million $ 14.81 million
Oct 11, 2025 $ 0.734
-1.90%
$ 181.73 million $ 21.42 million
Oct 10, 2025 $ 0.746
-24.49%
$ 185.43 million $ 18.86 million