Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.636
+0.84%
$ 187.18 million $ 7.16 million
Jun 7, 11 PM $ 0.63
+0.59%
$ 185.56 million $ 7.2 million
Jun 7, 10 PM $ 0.626
+2.88%
$ 184.46 million $ 7.14 million
Jun 7, 9 PM $ 0.609
-1.21%
$ 179.3 million $ 6.8 million
Jun 7, 8 PM $ 0.615
+1.22%
$ 181.26 million $ 6.98 million
Jun 7, 7 PM $ 0.608
-2.61%
$ 179.08 million $ 6.85 million
Jun 7, 6 PM $ 0.624
-0.92%
$ 183.88 million $ 6.75 million
Jun 7, 5 PM $ 0.63
+0.00%
$ 185.59 million $ 6.9 million
Jun 7, 4 PM $ 0.63
+0.34%
$ 185.59 million $ 6.91 million
Jun 7, 3 PM $ 0.628
+0.54%
$ 184.97 million $ 6.83 million
Jun 7, 2 PM $ 0.625
+2.03%
$ 183.98 million $ 7.46 million
Jun 7, 1 PM $ 0.612
-0.26%
$ 180.33 million $ 7.3 million
Jun 7, 12 PM $ 0.614
-1.29%
$ 180.81 million $ 7.24 million
Jun 7, 11 AM $ 0.622
+0.81%
$ 183.18 million $ 7.06 million
Jun 7, 10 AM $ 0.617
-2.07%
$ 181.7 million $ 6.94 million
Jun 7, 9 AM $ 0.63
-1.23%
$ 185.54 million $ 6.99 million
Jun 7, 8 AM $ 0.638
+2.30%
$ 187.85 million $ 6.7 million
Jun 7, 7 AM $ 0.624
-0.86%
$ 183.8 million $ 6.3 million
Jun 7, 6 AM $ 0.63
+2.85%
$ 185.45 million $ 6.12 million
Jun 7, 5 AM $ 0.612
+0.43%
$ 180.31 million $ 5.84 million
Jun 7, 4 AM $ 0.61
+0.68%
$ 179.54 million $ 5.85 million
Jun 7, 3 AM $ 0.606
+1.08%
$ 178.34 million $ 5.98 million
Jun 7, 2 AM $ 0.599
-2.28%
$ 176.38 million $ 5.94 million
Jun 7, 1 AM $ 0.613
+1.89%
$ 180.5 million $ 5.84 million
Jun 7, 12 AM $ 0.602
+2.89%
$ 177.15 million $ 5.23 million
Jun 6, 11 PM $ 0.585
+0.55%
$ 172.19 million $ 4.96 million
Jun 6, 10 PM $ 0.581
-0.81%
$ 171.24 million $ 4.94 million
Jun 6, 9 PM $ 0.586
+3.07%
$ 172.64 million $ 4.78 million
Jun 6, 8 PM $ 0.567
+0.91%
$ 167.06 million $ 4.83 million
Jun 6, 7 PM $ 0.562
+0.08%
$ 165.56 million $ 5.21 million
Jun 6, 6 PM $ 0.562
+1.48%
$ 165.43 million $ 5.91 million
Jun 6, 5 PM $ 0.553
-1.03%
$ 163 million $ 7.35 million
Jun 6, 4 PM $ 0.559
-0.05%
$ 164.69 million $ 7.65 million
Jun 6, 3 PM $ 0.56
-0.87%
$ 164.78 million $ 8.57 million
Jun 6, 2 PM $ 0.564
+0.67%
$ 166.22 million $ 11 million
Jun 6, 1 PM $ 0.561
-0.73%
$ 165.11 million $ 11.26 million
Jun 6, 12 PM $ 0.565
-0.06%
$ 166.32 million $ 11.58 million
Jun 6, 11 AM $ 0.565
+1.09%
$ 166.42 million $ 11.98 million
Jun 6, 10 AM $ 0.559
-0.79%
$ 164.62 million $ 11.99 million
Jun 6, 9 AM $ 0.563
-0.60%
$ 165.92 million $ 11.91 million
Jun 6, 8 AM $ 0.567
+1.25%
$ 166.92 million $ 12.03 million
Jun 6, 7 AM $ 0.56
+0.32%
$ 164.86 million $ 11.99 million
Jun 6, 6 AM $ 0.558
+0.47%
$ 164.35 million $ 12.52 million
Jun 6, 5 AM $ 0.555
+3.93%
$ 163.56 million $ 13.33 million
Jun 6, 4 AM $ 0.534
-3.42%
$ 157.38 million $ 12.98 million
Jun 6, 3 AM $ 0.553
-1.75%
$ 162.95 million $ 13.05 million
Jun 6, 2 AM $ 0.563
-1.28%
$ 165.86 million $ 13.99 million
Jun 6, 1 AM $ 0.571
-1.72%
$ 168.13 million $ 14.31 million
Jun 6, 12 AM $ 0.581
+1.98%
$ 171.07 million $ 14.57 million
Jun 5, 11 PM $ 0.57
-1.05%
$ 167.72 million $ 14.36 million