Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.511
+0.00%
$ 134.47 million $ 5.66 million
3:44 PM $ 0.512
+0.13%
$ 134.51 million $ 5.65 million
3:43 PM $ 0.511
+0.12%
$ 134.51 million $ 5.65 million
3:42 PM $ 0.51
-0.07%
$ 134.51 million $ 5.65 million
3:41 PM $ 0.511
+0.00%
$ 134.51 million $ 5.65 million
3:40 PM $ 0.511
+0.02%
$ 134.51 million $ 5.64 million
3:39 PM $ 0.511
+0.13%
$ 134.28 million $ 5.64 million
3:38 PM $ 0.51
+0.04%
$ 134.28 million $ 5.63 million
3:37 PM $ 0.51
+0.25%
$ 134.28 million $ 5.61 million
3:36 PM $ 0.508
+0.02%
$ 134.28 million $ 5.61 million
3:35 PM $ 0.508
-0.06%
$ 134.28 million $ 5.61 million
3:34 PM $ 0.508
+0.08%
$ 133.72 million $ 5.61 million
3:33 PM $ 0.508
-0.10%
$ 133.72 million $ 5.59 million
3:32 PM $ 0.509
+0.04%
$ 133.72 million $ 5.58 million
3:31 PM $ 0.509
+0.17%
$ 133.72 million $ 5.56 million
3:30 PM $ 0.508
+0.22%
$ 133.72 million $ 5.54 million
3:29 PM $ 0.507
-0.05%
$ 133.26 million $ 5.53 million
3:28 PM $ 0.507
-0.01%
$ 133.26 million $ 5.53 million
3:27 PM $ 0.507
-0.04%
$ 133.26 million $ 5.53 million
3:26 PM $ 0.507
-0.04%
$ 133.26 million $ 5.53 million
3:25 PM $ 0.507
+0.01%
$ 133.26 million $ 5.53 million
3:24 PM $ 0.507
+0.03%
$ 133.43 million $ 5.52 million
3:23 PM $ 0.507
-0.02%
$ 133.43 million $ 5.53 million
3:22 PM $ 0.507
-0.01%
$ 133.43 million $ 5.53 million
3:21 PM $ 0.507
+0.07%
$ 133.43 million $ 5.52 million
3:20 PM $ 0.507
-0.01%
$ 133.43 million $ 5.52 million
3:19 PM $ 0.507
-0.03%
$ 133.34 million $ 5.52 million
3:18 PM $ 0.507
-0.07%
$ 133.34 million $ 5.53 million
3:17 PM $ 0.508
+0.00%
$ 133.34 million $ 5.53 million
3:16 PM $ 0.508
-0.03%
$ 133.34 million $ 5.53 million
3:15 PM $ 0.508
+0.03%
$ 133.34 million $ 5.53 million
3:14 PM $ 0.508
+0.12%
$ 133.48 million $ 5.52 million
3:13 PM $ 0.507
-0.03%
$ 133.48 million $ 5.52 million
3:12 PM $ 0.507
-0.11%
$ 133.48 million $ 5.52 million
3:11 PM $ 0.507
-0.02%
$ 133.48 million $ 5.52 million
3:10 PM $ 0.508
+0.01%
$ 133.48 million $ 5.52 million
3:09 PM $ 0.507
+0.27%
$ 133.43 million $ 5.52 million
3:08 PM $ 0.506
+0.00%
$ 133.43 million $ 5.51 million
3:07 PM $ 0.506
+0.03%
$ 133.43 million $ 5.52 million
3:06 PM $ 0.506
-0.09%
$ 133.43 million $ 5.49 million
3:05 PM $ 0.506
+0.05%
$ 133.43 million $ 5.85 million
3:04 PM $ 0.506
+0.10%
$ 133.1 million $ 5.85 million
3:03 PM $ 0.506
+0.06%
$ 133.1 million $ 5.85 million
3:02 PM $ 0.505
-0.01%
$ 133.1 million $ 5.84 million
3:01 PM $ 0.505
+0.00%
$ 133.1 million $ 5.83 million
3:00 PM $ 0.505
-0.07%
$ 133.1 million $ 5.83 million
2:59 PM $ 0.506
-0.14%
$ 132.94 million $ 5.83 million
2:58 PM $ 0.506
-0.03%
$ 132.94 million $ 5.83 million
2:57 PM $ 0.506
+0.03%
$ 132.94 million $ 5.83 million
2:56 PM $ 0.506
-0.01%
$ 132.94 million $ 5.83 million