Coinranking
Akash Historical Data
AKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.229 | -0.50% | ||
| Nov 28 | $0.23 | -8.03% | ||
| Nov 21 | $0.244 | +31.68% | ||
| Nov 14 | $0.186 | -13.55% | ||
| Nov 7 | $0.215 | -34.88% | ||
| Oct 31 | $0.331 | +30.78% | ||
| Oct 24 | $0.253 | +0.11% | ||
| Oct 17 | $0.253 | -1.43% | ||
| Oct 10 | $0.256 | -0.97% | ||
| Oct 3 | $0.259 | +2.08% | ||
| Sep 26 | $0.254 | -9.06% | ||
| Sep 19 | $0.278 | -13.98% | ||
| Sep 12 | $0.323 | -7.11% | ||
| Sep 5 | $0.348 | +4.41% | ||
| Aug 29 | $0.333 | +4.76% | ||
| Aug 22 | $0.318 | -12.62% | ||
| Aug 15 | $0.364 | -14.89% | ||
| Aug 8 | $0.428 | +4.52% | ||
| Aug 1 | $0.409 | +6.77% | ||
| Jul 25 | $0.383 | +11.24% | ||
| Jul 18 | $0.345 | +20.48% | ||
| Jul 11 | $0.286 | +11.50% | ||
| Jul 4 | $0.257 | +6.36% | ||
| Jun 27 | $0.241 | -4.80% | ||
| Jun 20 | $0.254 | +22.90% | ||
| Jun 13 | $0.206 | -32.34% | ||
| Jun 6 | $0.305 | -19.88% | ||
| May 30 | $0.381 | -8.02% | ||
| May 23 | $0.414 | -12.13% | ||
| May 16 | $0.471 | +3.23% | ||
| May 9 | $0.456 | -42.71% | ||
| May 2 | $0.796 | -13.00% | ||
| Apr 25 | $0.915 | -19.53% | ||
| Apr 18 | $1.14 | -10.35% | ||
| Apr 11 | $1.27 | -0.06% | ||
| Apr 4 | $1.27 | -10.14% | ||
| Mar 28 | $1.41 | +10.50% | ||
| Mar 21 | $1.27 | +13.16% | ||
| Mar 14 | $1.13 | +10.51% | ||
| Mar 7 | $1.02 | -7.58% | ||
| Feb 28 | $1.1 | -5.13% | ||
| Feb 21 | $1.17 | -3.98% | ||
| Feb 14 | $1.21 | -13.83% | ||
| Feb 7 | $1.41 | -17.71% | ||
| Jan 31 | $1.71 | +23.18% | ||
| Jan 24 | $1.39 | -18.69% | ||
| Jan 17 | $1.71 | -35.73% | ||
| Jan 10 | $2.66 | +22.33% | ||
| Jan 3 | $2.17 | +1.25% | ||
| Dec 27 | $2.15 | +16.51% | ||