Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.254
+22.90%
$ -- $ 2.87 million
Jun 13 $ 0.206
-32.34%
$ -- $ 4.1 million
Jun 6 $ 0.305
-19.88%
$ -- $ 3.71 million
May 30 $ 0.381
-8.02%
$ -- $ 3.88 million
May 23 $ 0.414
-12.13%
$ -- $ 4.15 million
May 16 $ 0.471
+3.23%
$ -- $ 3.57 million
May 9 $ 0.456
-42.71%
$ -- $ 16.95 million
May 2 $ 0.796
-13.00%
$ -- $ 9.14 million
Apr 25 $ 0.915
-19.53%
$ -- $ 6.51 million
Apr 18 $ 1.14
-10.35%
$ -- $ 4.95 million
Apr 11 $ 1.27
-0.06%
$ -- $ 4.77 million
Apr 4 $ 1.27
-10.14%
$ -- $ 5.57 million
Mar 28 $ 1.41
+10.50%
$ -- $ 7.67 million
Mar 21 $ 1.27
+13.16%
$ -- $ 4 million
Mar 14 $ 1.13
+10.51%
$ -- $ 5.82 million
Mar 7 $ 1.02
-7.58%
$ -- $ 5.18 million
Feb 28 $ 1.1
-5.13%
$ -- $ 9.82 million
Feb 21 $ 1.17
-3.98%
$ -- $ 16.64 million
Feb 14 $ 1.21
-13.83%
$ -- $ 8.39 million
Feb 7 $ 1.41
-17.71%
$ -- $ 7.55 million
Jan 31 $ 1.71
+23.18%
$ -- $ 4.69 million
Jan 24 $ 1.39
-18.69%
$ -- $ 7.17 million
Jan 17 $ 1.71
-35.73%
$ -- $ 8.6 million
Jan 10 $ 2.66
+22.33%
$ -- $ 3.51 million
Jan 3 $ 2.17
+1.25%
$ -- $ 7.03 million
Dec 27 $ 2.15
+16.51%
$ -- $ 2.79 million
Dec 20 $ 1.73
+16.79%
$ -- $ 2.57 million
Dec 13 $ 1.49
-12.03%
$ -- $ 2.36 million
Dec 6 $ 1.69
-4.89%
$ -- $ 3.37 million
Nov 29 $ 1.77
-20.00%
$ -- $ 5.41 million
Nov 22 $ 2.22
-11.67%
$ -- $ 6.02 million
Nov 15 $ 2.51
+1.03%
$ -- $ 4.62 million
Nov 8 $ 2.48
-13.20%
$ -- $ 4.12 million
Nov 1 $ 2.86
+9.22%
$ -- $ 7.23 million
Oct 25 $ 2.57
-2.20%
$ -- $ 3.24 million
Oct 18 $ 2.63
-3.10%
$ -- $ 2.53 million
Oct 11 $ 2.71
-12.13%
$ -- $ 2.84 million
Oct 4 $ 3.09
-15.59%
$ -- $ 5.24 million
Sep 27 $ 3.66
-10.32%
$ -- $ 3.93 million
Sep 20 $ 4.08
-27.43%
$ -- $ 3.73 million
Sep 13 $ 5.62
+0.66%
$ -- $ 4.81 million
Sep 6 $ 5.58
+40.89%
$ -- $ 6.82 million
Aug 30 $ 3.96
+18.38%
$ -- $ 3.63 million
Aug 23 $ 3.35
+2.07%
$ -- $ 1.88 million
Aug 16 $ 3.28
+20.16%
$ -- $ 2.83 million
Aug 9 $ 2.73
+9.16%
$ -- $ 1.24 million
Aug 2 $ 2.45
-3.64%
$ -- $ 1.39 million
Jul 26 $ 2.54
-6.18%
$ -- $ 1.17 million
Jul 19 $ 2.71
+6.63%
$ -- $ 1.66 million
Jul 12 $ 2.54
-21.00%
$ -- $ 1.64 million