Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.29
+1.93%
$ 320.2 million $ 9.63 million
Aug 8, 2025 $ 1.27
+5.21%
$ 314.14 million $ 17.56 million
Aug 7, 2025 $ 1.21
+3.78%
$ 298.58 million $ 9.37 million
Aug 6, 2025 $ 1.16
+0.98%
$ 287.71 million $ 5.39 million
Aug 5, 2025 $ 1.15
-4.55%
$ 284.93 million $ 6.32 million
Aug 4, 2025 $ 1.21
+2.75%
$ 298.5 million $ 6.31 million
Aug 3, 2025 $ 1.18
+3.59%
$ 291.46 million $ 4.88 million
Aug 2, 2025 $ 1.14
-2.30%
$ 281.61 million $ 6 million
Aug 1, 2025 $ 1.16
-3.27%
$ 289.73 million $ 11.05 million
Jul 31, 2025 $ 1.2
-4.34%
$ 297.18 million $ 7.38 million
Jul 30, 2025 $ 1.26
-3.42%
$ 310.68 million $ 9.78 million
Jul 29, 2025 $ 1.3
-1.48%
$ 321.7 million $ 13.38 million
Jul 28, 2025 $ 1.32
-7.62%
$ 326.52 million $ 15.33 million
Jul 27, 2025 $ 1.43
+3.05%
$ 353.46 million $ 9.54 million
Jul 26, 2025 $ 1.39
+1.50%
$ 342.98 million $ 8.56 million
Jul 25, 2025 $ 1.37
+0.69%
$ 337.93 million $ 15.81 million
Jul 24, 2025 $ 1.36
-0.88%
$ 335.62 million $ 17.39 million
Jul 23, 2025 $ 1.37
-8.49%
$ 338.72 million $ 14.7 million
Jul 22, 2025 $ 1.5
-2.47%
$ 370.13 million $ 17.21 million
Jul 21, 2025 $ 1.53
+2.65%
$ 379.61 million $ 18.32 million
Jul 20, 2025 $ 1.49
+8.37%
$ 369.82 million $ 32.98 million
Jul 19, 2025 $ 1.38
+0.53%
$ 341.36 million $ 7.17 million
Jul 18, 2025 $ 1.37
-0.61%
$ 339.56 million $ 14.17 million
Jul 17, 2025 $ 1.38
-0.99%
$ 341.64 million $ 10.86 million
Jul 16, 2025 $ 1.39
+0.55%
$ 345.06 million $ 14.66 million
Jul 15, 2025 $ 1.39
+0.38%
$ 343.15 million $ 18.18 million
Jul 14, 2025 $ 1.38
+2.54%
$ 341.84 million $ 19.43 million
Jul 13, 2025 $ 1.35
+3.35%
$ 333.39 million $ 68.76 million
Jul 12, 2025 $ 1.3
+8.89%
$ 322.44 million $ 43.75 million
Jul 11, 2025 $ 1.2
-0.04%
$ 296.13 million $ 14.57 million
Jul 10, 2025 $ 1.18
+4.00%
$ 292.79 million $ 13.44 million
Jul 9, 2025 $ 1.13
+5.67%
$ 280.51 million $ 15.37 million
Jul 8, 2025 $ 1.07
+1.28%
$ 265.45 million $ 5.36 million
Jul 7, 2025 $ 1.06
-1.27%
$ 262.09 million $ 6.08 million
Jul 6, 2025 $ 1.07
-1.58%
$ 265.45 million $ 6.98 million
Jul 5, 2025 $ 1.09
+0.51%
$ 269.71 million $ 13.89 million
Jul 4, 2025 $ 1.08
+2.50%
$ 268.34 million $ 18.4 million
Jul 3, 2025 $ 1.06
+0.21%
$ 261.82 million $ 7.89 million
Jul 2, 2025 $ 1.06
+6.85%
$ 261.2 million $ 10.19 million
Jul 1, 2025 $ 0.987
-5.67%
$ 244.33 million $ 8.14 million
Jun 30, 2025 $ 1.05
-6.26%
$ 258.9 million $ 5.91 million
Jun 29, 2025 $ 1.12
+2.29%
$ 276.18 million $ 4.88 million
Jun 28, 2025 $ 1.09
+2.10%
$ 270 million $ 3.49 million
Jun 27, 2025 $ 1.07
+1.93%
$ 264.34 million $ 6.56 million
Jun 26, 2025 $ 1.05
-2.54%
$ 259.34 million $ 7.03 million
Jun 25, 2025 $ 1.08
-2.99%
$ 266.1 million $ 7.07 million
Jun 24, 2025 $ 1.11
+1.30%
$ 274.29 million $ 9.96 million
Jun 23, 2025 $ 1.09
+13.47%
$ 270.83 million $ 14.02 million
Jun 22, 2025 $ 0.964
-5.48%
$ 238.66 million $ 13.13 million
Jun 21, 2025 $ 1.02
-4.49%
$ 252.49 million $ 6.63 million