Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.458
-1.01%
$ 120.04 million $ 3.89 million
Apr 6, 10 AM $ 0.462
-0.14%
$ 121.26 million $ 3.81 million
Apr 6, 9 AM $ 0.463
+0.72%
$ 121.47 million $ 3.78 million
Apr 6, 8 AM $ 0.46
+0.76%
$ 120.6 million $ 3.65 million
Apr 6, 7 AM $ 0.456
+0.48%
$ 119.7 million $ 3.67 million
Apr 6, 6 AM $ 0.454
-0.71%
$ 119.12 million $ 3.6 million
Apr 6, 5 AM $ 0.457
-0.18%
$ 119.94 million $ 3.61 million
Apr 6, 4 AM $ 0.458
+0.32%
$ 120.15 million $ 3.61 million
Apr 6, 3 AM $ 0.457
-0.14%
$ 119.77 million $ 3.55 million
Apr 6, 2 AM $ 0.457
+0.63%
$ 119.93 million $ 3.45 million
Apr 6, 1 AM $ 0.454
-0.64%
$ 119.18 million $ 3.21 million
Apr 6, 12 AM $ 0.457
+0.26%
$ 119.95 million $ 3.29 million
Apr 5, 11 PM $ 0.456
+0.58%
$ 119.64 million $ 3.27 million
Apr 5, 10 PM $ 0.454
+2.25%
$ 118.95 million $ 3.09 million
Apr 5, 9 PM $ 0.444
+0.01%
$ 116.33 million $ 2.93 million
Apr 5, 8 PM $ 0.444
+0.73%
$ 116.36 million $ 2.85 million
Apr 5, 7 PM $ 0.44
-0.43%
$ 115.52 million $ 2.82 million
Apr 5, 6 PM $ 0.442
+0.14%
$ 116.01 million $ 2.86 million
Apr 5, 5 PM $ 0.442
+0.20%
$ 115.85 million $ 2.91 million
Apr 5, 4 PM $ 0.441
-0.16%
$ 115.62 million $ 2.87 million
Apr 5, 3 PM $ 0.442
-0.13%
$ 115.82 million $ 2.87 million
Apr 5, 2 PM $ 0.442
-0.10%
$ 115.97 million $ 3.09 million
Apr 5, 1 PM $ 0.443
+0.49%
$ 116.08 million $ 3.1 million
Apr 5, 12 PM $ 0.44
-1.44%
$ 115.51 million $ 3.01 million
Apr 5, 11 AM $ 0.447
-0.38%
$ 117.25 million $ 2.88 million
Apr 5, 10 AM $ 0.449
-0.64%
$ 117.7 million $ 2.84 million
Apr 5, 9 AM $ 0.452
-0.19%
$ 118.46 million $ 2.84 million
Apr 5, 8 AM $ 0.453
-0.02%
$ 118.69 million $ 2.9 million
Apr 5, 7 AM $ 0.453
-0.22%
$ 118.72 million $ 2.84 million
Apr 5, 6 AM $ 0.454
+0.77%
$ 119.01 million $ 2.79 million
Apr 5, 5 AM $ 0.45
-1.15%
$ 118.07 million $ 2.71 million
Apr 5, 4 AM $ 0.456
-1.74%
$ 119.45 million $ 2.66 million
Apr 5, 3 AM $ 0.464
+0.74%
$ 121.56 million $ 2.63 million
Apr 5, 2 AM $ 0.46
+0.70%
$ 120.67 million $ 2.55 million
Apr 5, 1 AM $ 0.457
+1.15%
$ 119.84 million $ 2.52 million
Apr 5, 12 AM $ 0.452
-0.70%
$ 118.47 million $ 2.33 million
Apr 4, 11 PM $ 0.455
-0.05%
$ 119.31 million $ 2.3 million
Apr 4, 10 PM $ 0.455
+0.71%
$ 119.36 million $ 2.32 million
Apr 4, 9 PM $ 0.452
-0.06%
$ 118.52 million $ 2.31 million
Apr 4, 8 PM $ 0.452
-0.34%
$ 118.6 million $ 2.29 million
Apr 4, 7 PM $ 0.454
+1.02%
$ 119.01 million $ 2.33 million
Apr 4, 6 PM $ 0.449
-1.41%
$ 117.81 million $ 2.26 million
Apr 4, 5 PM $ 0.456
+1.32%
$ 119.5 million $ 2.21 million
Apr 4, 4 PM $ 0.45
+0.19%
$ 117.95 million $ 2.27 million
Apr 4, 3 PM $ 0.449
+1.03%
$ 117.72 million $ 2.28 million
Apr 4, 2 PM $ 0.444
-0.46%
$ 116.53 million $ 2.38 million
Apr 4, 1 PM $ 0.446
-0.62%
$ 117.07 million $ 2.39 million
Apr 4, 12 PM $ 0.449
+0.34%
$ 117.8 million $ 2.46 million
Apr 4, 11 AM $ 0.448
-0.60%
$ 117.38 million $ 2.57 million
Apr 4, 10 AM $ 0.45
+0.03%
$ 118.09 million $ 2.67 million