Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.57
-1.05%
$ 167.72 million $ 14.36 million
Jun 5, 10 PM $ 0.576
-0.61%
$ 169.49 million $ 14.56 million
Jun 5, 9 PM $ 0.579
+1.00%
$ 170.53 million $ 14.59 million
Jun 5, 8 PM $ 0.573
+2.99%
$ 168.84 million $ 14.18 million
Jun 5, 7 PM $ 0.557
+2.85%
$ 163.94 million $ 13.49 million
Jun 5, 6 PM $ 0.542
-5.53%
$ 159.5 million $ 12.49 million
Jun 5, 5 PM $ 0.573
-1.71%
$ 168.83 million $ 11.22 million
Jun 5, 4 PM $ 0.583
+5.17%
$ 171.77 million $ 11.11 million
Jun 5, 3 PM $ 0.555
-3.62%
$ 163.33 million $ 9.8 million
Jun 5, 2 PM $ 0.576
+0.30%
$ 169.47 million $ 9.3 million
Jun 5, 1 PM $ 0.574
+0.26%
$ 168.97 million $ 8.99 million
Jun 5, 12 PM $ 0.572
-3.10%
$ 168.54 million $ 8.83 million
Jun 5, 11 AM $ 0.591
+0.29%
$ 173.93 million $ 8.73 million
Jun 5, 10 AM $ 0.589
-1.50%
$ 173.43 million $ 8.83 million
Jun 5, 9 AM $ 0.598
+2.80%
$ 176.07 million $ 9.09 million
Jun 5, 8 AM $ 0.582
-1.95%
$ 171.27 million $ 9.12 million
Jun 5, 7 AM $ 0.593
+2.25%
$ 174.68 million $ 9.29 million
Jun 5, 6 AM $ 0.58
-3.40%
$ 170.84 million $ 9.1 million
Jun 5, 5 AM $ 0.601
-2.62%
$ 176.83 million $ 8.2 million
Jun 5, 4 AM $ 0.617
+2.94%
$ 181.58 million $ 8.11 million
Jun 5, 3 AM $ 0.599
-1.37%
$ 176.39 million $ 7.86 million
Jun 5, 2 AM $ 0.607
-3.27%
$ 178.85 million $ 7.11 million
Jun 5, 1 AM $ 0.628
-0.78%
$ 184.87 million $ 7.88 million
Jun 5, 12 AM $ 0.633
+0.26%
$ 186.32 million $ 8.23 million
Jun 4, 11 PM $ 0.631
-0.31%
$ 185.83 million $ 8.6 million
Jun 4, 10 PM $ 0.633
-0.32%
$ 186.4 million $ 8.7 million
Jun 4, 9 PM $ 0.635
-2.50%
$ 187 million $ 8.63 million
Jun 4, 8 PM $ 0.651
-0.81%
$ 191.79 million $ 8.83 million
Jun 4, 7 PM $ 0.657
-0.56%
$ 193.36 million $ 9.24 million
Jun 4, 6 PM $ 0.66
+1.41%
$ 194.44 million $ 9.42 million
Jun 4, 5 PM $ 0.651
-0.45%
$ 191.67 million $ 9.6 million
Jun 4, 4 PM $ 0.654
+0.03%
$ 192.53 million $ 9.59 million
Jun 4, 3 PM $ 0.654
+0.87%
$ 192.47 million $ 9.64 million
Jun 4, 2 PM $ 0.648
+0.68%
$ 190.8 million $ 10.53 million
Jun 4, 1 PM $ 0.644
-1.88%
$ 189.52 million $ 10.5 million
Jun 4, 12 PM $ 0.656
+1.80%
$ 193.16 million $ 10.44 million
Jun 4, 11 AM $ 0.644
+0.43%
$ 189.74 million $ 10.26 million
Jun 4, 10 AM $ 0.642
-1.21%
$ 188.93 million $ 10.19 million
Jun 4, 9 AM $ 0.65
-1.72%
$ 191.24 million $ 9.97 million
Jun 4, 8 AM $ 0.661
-1.74%
$ 194.61 million $ 9.77 million
Jun 4, 7 AM $ 0.673
-2.21%
$ 198.07 million $ 9.64 million
Jun 4, 6 AM $ 0.688
+0.72%
$ 202.54 million $ 9.23 million
Jun 4, 5 AM $ 0.683
-0.58%
$ 201.08 million $ 9.42 million
Jun 4, 4 AM $ 0.687
-0.99%
$ 202.26 million $ 9.44 million
Jun 4, 3 AM $ 0.694
+1.36%
$ 204.29 million $ 9.45 million
Jun 4, 2 AM $ 0.686
+1.22%
$ 201.87 million $ 9.34 million
Jun 4, 1 AM $ 0.678
-2.63%
$ 199.48 million $ 8.07 million
Jun 4, 12 AM $ 0.696
-1.53%
$ 204.86 million $ 7.58 million
Jun 3, 11 PM $ 0.707
-0.67%
$ 208.05 million $ 7.28 million
Jun 3, 10 PM $ 0.711
-1.86%
$ 209.44 million $ 7.29 million