Coinranking
Akash Historical Data
AKT
Page 6
| Date | | |
|---|---|---|
| 4:52 PM | $ 0.507 | +0.03% |
| 4:51 PM | $ 0.506 | -0.04% |
| 4:50 PM | $ 0.507 | +0.02% |
| 4:49 PM | $ 0.506 | +0.00% |
| 4:48 PM | $ 0.506 | -0.04% |
| 4:47 PM | $ 0.507 | +0.00% |
| 4:46 PM | $ 0.507 | -0.07% |
| 4:45 PM | $ 0.507 | +0.01% |
| 4:44 PM | $ 0.507 | +0.00% |
| 4:43 PM | $ 0.507 | -0.03% |
| 4:42 PM | $ 0.507 | -0.05% |
| 4:41 PM | $ 0.507 | +0.00% |
| 4:40 PM | $ 0.507 | +0.09% |
| 4:39 PM | $ 0.507 | -0.14% |
| 4:38 PM | $ 0.508 | -0.02% |
| 4:37 PM | $ 0.508 | -0.08% |
| 4:36 PM | $ 0.508 | -0.25% |
| 4:35 PM | $ 0.509 | -0.14% |
| 4:34 PM | $ 0.51 | -0.25% |
| 4:33 PM | $ 0.511 | +0.01% |
| 4:32 PM | $ 0.511 | -0.14% |
| 4:31 PM | $ 0.512 | +0.03% |
| 4:30 PM | $ 0.512 | +0.00% |
| 4:29 PM | $ 0.512 | +0.03% |
| 4:28 PM | $ 0.512 | +0.05% |
| 4:27 PM | $ 0.511 | -0.05% |
| 4:26 PM | $ 0.512 | -0.01% |
| 4:25 PM | $ 0.512 | +0.00% |
| 4:24 PM | $ 0.511 | -0.37% |
| 4:23 PM | $ 0.513 | +0.06% |
| 4:22 PM | $ 0.513 | -0.06% |
| 4:21 PM | $ 0.513 | -0.04% |
| 4:20 PM | $ 0.514 | -0.11% |
| 4:19 PM | $ 0.514 | +0.17% |
| 4:18 PM | $ 0.513 | +0.10% |
| 4:17 PM | $ 0.513 | +0.10% |
| 4:16 PM | $ 0.512 | +0.10% |
| 4:15 PM | $ 0.512 | +0.15% |
| 4:14 PM | $ 0.511 | -0.28% |
| 4:13 PM | $ 0.513 | +0.00% |
| 4:12 PM | $ 0.513 | -0.65% |
| 4:11 PM | $ 0.516 | -0.03% |
| 4:10 PM | $ 0.516 | -0.07% |
| 4:09 PM | $ 0.516 | +0.12% |
| 4:08 PM | $ 0.516 | -0.06% |
| 4:07 PM | $ 0.516 | +0.03% |
| 4:06 PM | $ 0.516 | -0.09% |
| 4:05 PM | $ 0.516 | +0.06% |
| 4:04 PM | $ 0.516 | +0.21% |
| 4:03 PM | $ 0.515 | +0.07% |