Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.792
+0.32%
$ 233.13 million $ 13.52 million
5:15 AM $ 0.789
+0.18%
$ 233.13 million $ 13.51 million
5:14 AM $ 0.788
+0.10%
$ 232.19 million $ 13.5 million
5:13 AM $ 0.787
-0.03%
$ 232.19 million $ 13.5 million
5:12 AM $ 0.787
+0.07%
$ 232.19 million $ 13.5 million
5:11 AM $ 0.787
+0.40%
$ 232.19 million $ 13.45 million
5:10 AM $ 0.784
+0.14%
$ 232.19 million $ 13.45 million
5:09 AM $ 0.783
+0.03%
$ 230.77 million $ 13.45 million
5:08 AM $ 0.783
-0.05%
$ 230.77 million $ 13.46 million
5:07 AM $ 0.783
+0.02%
$ 230.77 million $ 13.46 million
5:06 AM $ 0.783
-0.01%
$ 230.77 million $ 13.46 million
5:05 AM $ 0.783
+0.17%
$ 230.77 million $ 13.46 million
5:04 AM $ 0.781
+0.02%
$ 230.36 million $ 13.48 million
5:03 AM $ 0.781
-0.11%
$ 230.36 million $ 13.48 million
5:02 AM $ 0.782
-0.25%
$ 230.36 million $ 13.48 million
5:01 AM $ 0.784
+0.24%
$ 230.36 million $ 13.51 million
5:00 AM $ 0.782
+0.21%
$ 230.36 million $ 13.48 million
4:59 AM $ 0.78
+0.05%
$ 230.07 million $ 13.46 million
4:58 AM $ 0.78
+0.17%
$ 230.07 million $ 13.46 million
4:57 AM $ 0.779
-0.14%
$ 230.07 million $ 13.46 million
4:56 AM $ 0.78
+0.09%
$ 230.07 million $ 13.47 million
4:55 AM $ 0.779
-0.17%
$ 230.07 million $ 13.48 million
4:54 AM $ 0.781
-0.09%
$ 230.17 million $ 13.5 million
4:53 AM $ 0.781
+0.08%
$ 230.17 million $ 13.48 million
4:52 AM $ 0.781
+0.01%
$ 230.17 million $ 13.48 million
4:51 AM $ 0.781
-0.01%
$ 230.17 million $ 13.47 million
4:50 AM $ 0.781
-0.13%
$ 230.17 million $ 13.44 million
4:49 AM $ 0.782
+0.52%
$ 230.49 million $ 13.34 million
4:48 AM $ 0.778
-0.18%
$ 230.49 million $ 13.29 million
4:47 AM $ 0.78
+0.26%
$ 230.49 million $ 13.29 million
4:46 AM $ 0.778
-0.33%
$ 230.49 million $ 13.29 million
4:45 AM $ 0.78
-1.29%
$ 230.49 million $ 13.25 million
4:44 AM $ 0.791
+0.07%
$ 233.09 million $ 13.24 million
4:43 AM $ 0.79
-0.97%
$ 233.09 million $ 13.23 million
4:42 AM $ 0.798
-0.23%
$ 233.09 million $ 13.23 million
4:41 AM $ 0.8
+0.02%
$ 233.09 million $ 13.24 million
4:40 AM $ 0.8
+0.00%
$ 233.09 million $ 13.25 million
4:39 AM $ 0.8
-0.03%
$ 235.79 million $ 13.25 million
4:38 AM $ 0.8
+0.14%
$ 235.79 million $ 13.26 million
4:37 AM $ 0.799
+0.03%
$ 235.79 million $ 13.24 million
4:36 AM $ 0.799
+0.03%
$ 235.79 million $ 13.25 million
4:35 AM $ 0.799
-0.02%
$ 235.79 million $ 13.26 million
4:34 AM $ 0.799
-0.02%
$ 235.49 million $ 13.25 million
4:33 AM $ 0.799
+0.00%
$ 235.49 million $ 13.26 million
4:32 AM $ 0.799
+0.00%
$ 235.49 million $ 13.25 million
4:31 AM $ 0.799
-0.14%
$ 235.49 million $ 13.26 million
4:30 AM $ 0.8
-0.21%
$ 235.49 million $ 13.26 million
4:29 AM $ 0.802
-0.10%
$ 236.35 million $ 13.29 million
4:28 AM $ 0.803
-0.07%
$ 236.35 million $ 13.3 million
4:27 AM $ 0.803
+0.02%
$ 236.35 million $ 13.38 million