Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.07
-5.42%
$ 264.34 million $ 7.69 million
Jun 19, 2025 $ 1.13
-0.75%
$ 279.5 million $ 4.61 million
Jun 18, 2025 $ 1.14
+2.44%
$ 281.61 million $ 7.97 million
Jun 17, 2025 $ 1.11
-6.96%
$ 274.93 million $ 10.01 million
Jun 16, 2025 $ 1.19
-2.69%
$ 295.5 million $ 8.71 million
Jun 15, 2025 $ 1.23
+0.71%
$ 303.67 million $ 4.44 million
Jun 14, 2025 $ 1.22
-0.85%
$ 301.52 million $ 4.9 million
Jun 13, 2025 $ 1.23
-3.41%
$ 304.07 million $ 13.31 million
Jun 12, 2025 $ 1.27
-5.75%
$ 314.82 million $ 9.25 million
Jun 11, 2025 $ 1.35
-6.02%
$ 334.03 million $ 13.01 million
Jun 10, 2025 $ 1.44
+6.78%
$ 355.41 million $ 15.75 million
Jun 9, 2025 $ 1.35
+6.90%
$ 333.18 million $ 11.82 million
Jun 8, 2025 $ 1.26
-2.23%
$ 311.68 million $ 8.12 million
Jun 7, 2025 $ 1.29
+5.49%
$ 318.8 million $ 8.77 million
Jun 6, 2025 $ 1.22
+1.48%
$ 302.2 million $ 12.64 million
Jun 5, 2025 $ 1.2
-8.23%
$ 297.81 million $ 15.41 million
Jun 4, 2025 $ 1.31
-5.57%
$ 324.53 million $ 11.31 million
Jun 3, 2025 $ 1.39
+5.76%
$ 343.66 million $ 25.69 million
Jun 2, 2025 $ 1.31
+1.44%
$ 325 million $ 8.51 million
Jun 1, 2025 $ 1.29
+0.65%
$ 320.34 million $ 6.36 million
May 31, 2025 $ 1.29
+2.71%
$ 318.26 million $ 8.43 million
May 30, 2025 $ 1.25
-10.62%
$ 309.87 million $ 14.36 million
May 29, 2025 $ 1.4
-4.98%
$ 346.67 million $ 12.44 million
May 28, 2025 $ 1.47
-5.06%
$ 364.94 million $ 12.33 million
May 27, 2025 $ 1.55
+2.19%
$ 384.44 million $ 14.89 million
May 26, 2025 $ 1.52
-0.87%
$ 376.19 million $ 10.26 million
May 25, 2025 $ 1.53
-0.76%
$ 379.5 million $ 9.62 million
May 24, 2025 $ 1.55
+2.08%
$ 382.56 million $ 11.54 million
May 23, 2025 $ 1.51
-8.14%
$ 374.76 million $ 22.04 million
May 22, 2025 $ 1.65
+9.16%
$ 408.07 million $ 16.38 million
May 21, 2025 $ 1.51
-0.24%
$ 373.83 million $ 19.79 million
May 20, 2025 $ 1.51
-1.78%
$ 374.57 million $ 10.79 million
May 19, 2025 $ 1.54
-2.26%
$ 381.36 million $ 12.26 million
May 18, 2025 $ 1.58
+5.42%
$ 390.36 million $ 7.53 million
May 17, 2025 $ 1.5
-4.50%
$ 370.3 million $ 6.54 million
May 16, 2025 $ 1.57
-1.82%
$ 387.77 million $ 7.33 million
May 15, 2025 $ 1.6
-6.17%
$ 394.97 million $ 8.24 million
May 14, 2025 $ 1.7
-6.30%
$ 420.98 million $ 15.38 million
May 13, 2025 $ 1.82
+2.06%
$ 449.26 million $ 19.41 million
May 12, 2025 $ 1.78
-2.07%
$ 440.26 million $ 32.8 million
May 11, 2025 $ 1.82
-5.97%
$ 449.53 million $ 18.65 million
May 10, 2025 $ 1.93
+5.78%
$ 478.09 million $ 23.01 million
May 9, 2025 $ 1.83
+4.16%
$ 451.94 million $ 82.15 million
May 8, 2025 $ 1.75
+7.48%
$ 433.43 million $ 30.33 million
May 7, 2025 $ 1.63
+6.40%
$ 403.26 million $ 29.49 million
May 6, 2025 $ 1.53
-10.21%
$ 379.03 million $ 50.41 million
May 5, 2025 $ 1.71
+19.39%
$ 422.15 million $ 94.07 million
May 4, 2025 $ 1.43
-5.26%
$ 353.59 million $ 12.12 million
May 3, 2025 $ 1.51
-8.56%
$ 373.13 million $ 15.95 million
May 2, 2025 $ 1.65
+2.33%
$ 407.99 million $ 58.78 million