Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.644
-3.64%
$192.07 million $4.89 million
Sep 29, 10 PM $0.668
-0.58%
$199.32 million $4.51 million
Sep 29, 9 PM $0.672
-0.66%
$200.48 million $4.57 million
Sep 29, 8 PM $0.677
-0.50%
$201.82 million $4.51 million
Sep 29, 7 PM $0.68
+1.11%
$202.83 million $4.51 million
Sep 29, 6 PM $0.672
+1.26%
$200.59 million $4.42 million
Sep 29, 5 PM $0.664
+0.00%
$198.1 million $4.33 million
Sep 29, 4 PM $0.664
-0.38%
$198.1 million $4.45 million
Sep 29, 3 PM $0.667
-2.58%
$198.86 million $4.44 million
Sep 29, 2 PM $0.684
+0.17%
$204.13 million $4.73 million
Sep 29, 1 PM $0.683
+1.90%
$203.78 million $4.84 million
Sep 29, 12 PM $0.67
-0.37%
$199.98 million $4.76 million
Sep 29, 11 AM $0.673
+1.16%
$200.72 million $4.82 million
Sep 29, 10 AM $0.665
-0.52%
$198.42 million $4.9 million
Sep 29, 9 AM $0.669
+0.85%
$199.46 million $5.05 million
Sep 29, 8 AM $0.663
+0.94%
$197.78 million $5.02 million
Sep 29, 7 AM $0.657
+0.84%
$195.94 million $5.16 million
Sep 29, 6 AM $0.651
+1.14%
$194.3 million $5.38 million
Sep 29, 5 AM $0.644
+0.56%
$192.08 million $5.44 million
Sep 29, 4 AM $0.64
+0.12%
$191 million $5.61 million
Sep 29, 3 AM $0.64
+1.20%
$190.77 million $5.71 million
Sep 29, 2 AM $0.632
-1.76%
$188.51 million $5.87 million
Sep 29, 1 AM $0.643
-1.73%
$191.83 million $5.88 million
Sep 29, 12 AM $0.654
-0.54%
$195.21 million $6 million
Sep 28, 11 PM $0.658
+1.13%
$196.27 million $6.28 million
Sep 28, 10 PM $0.651
+0.06%
$194.08 million $6.41 million
Sep 28, 9 PM $0.65
-0.24%
$193.96 million $6.51 million
Sep 28, 8 PM $0.652
+0.49%
$194.42 million $6.6 million
Sep 28, 7 PM $0.648
-1.30%
$193.42 million $6.77 million
Sep 28, 6 PM $0.657
-0.06%
$195.97 million $6.75 million
Sep 28, 5 PM $0.657
-0.08%
$196.09 million $6.79 million
Sep 28, 4 PM $0.658
+1.25%
$196.24 million $6.65 million
Sep 28, 3 PM $0.65
+0.81%
$193.82 million $6.55 million
Sep 28, 2 PM $0.645
-2.62%
$192.25 million $6.56 million
Sep 28, 1 PM $0.662
-0.36%
$197.43 million $6.42 million
Sep 28, 12 PM $0.664
+1.51%
$198.14 million $6.39 million
Sep 28, 11 AM $0.654
+0.28%
$195.19 million $6.17 million
Sep 28, 10 AM $0.653
+0.99%
$194.64 million $6.05 million
Sep 28, 9 AM $0.647
-1.07%
$192.85 million $5.95 million
Sep 28, 8 AM $0.654
+0.50%
$194.93 million $6.08 million
Sep 28, 7 AM $0.65
-1.62%
$193.95 million $6.1 million
Sep 28, 6 AM $0.661
-0.47%
$197.14 million $5.92 million
Sep 28, 5 AM $0.664
-0.75%
$198.04 million $5.93 million
Sep 28, 4 AM $0.669
-0.14%
$199.53 million $5.88 million
Sep 28, 3 AM $0.67
-0.47%
$199.8 million $5.8 million
Sep 28, 2 AM $0.673
-0.52%
$200.74 million $5.76 million
Sep 28, 1 AM $0.677
-1.78%
$201.8 million $5.69 million
Sep 28, 12 AM $0.689
-1.49%
$205.45 million $5.48 million
Sep 27, 11 PM $0.699
+3.21%
$208.58 million $5.21 million
Sep 27, 10 PM $0.678
-1.21%
$202.08 million $5.06 million