Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.45
+0.03%
$ 118.09 million $ 2.67 million
Apr 4, 9 AM $ 0.45
+0.53%
$ 118.05 million $ 2.87 million
Apr 4, 8 AM $ 0.448
-0.30%
$ 117.43 million $ 2.93 million
Apr 4, 7 AM $ 0.449
-0.30%
$ 117.78 million $ 3.07 million
Apr 4, 6 AM $ 0.451
+0.14%
$ 118.13 million $ 3.29 million
Apr 4, 5 AM $ 0.45
+0.08%
$ 117.94 million $ 3.37 million
Apr 4, 4 AM $ 0.45
-1.10%
$ 117.84 million $ 3.5 million
Apr 4, 3 AM $ 0.455
+0.62%
$ 119.15 million $ 3.61 million
Apr 4, 2 AM $ 0.452
-0.45%
$ 118.42 million $ 3.7 million
Apr 4, 1 AM $ 0.454
+0.10%
$ 118.96 million $ 3.78 million
Apr 4, 12 AM $ 0.453
-1.10%
$ 118.84 million $ 3.82 million
Apr 3, 11 PM $ 0.458
-0.51%
$ 120.16 million $ 4 million
Apr 3, 10 PM $ 0.461
-0.10%
$ 120.79 million $ 4 million
Apr 3, 9 PM $ 0.461
+0.18%
$ 120.91 million $ 4.01 million
Apr 3, 8 PM $ 0.46
-1.04%
$ 120.69 million $ 4.23 million
Apr 3, 7 PM $ 0.465
+0.34%
$ 121.95 million $ 4.34 million
Apr 3, 6 PM $ 0.464
-0.32%
$ 121.54 million $ 4.35 million
Apr 3, 5 PM $ 0.465
-1.20%
$ 121.93 million $ 4.64 million
Apr 3, 4 PM $ 0.471
+1.50%
$ 123.4 million $ 4.64 million
Apr 3, 3 PM $ 0.464
-0.03%
$ 121.57 million $ 4.66 million
Apr 3, 2 PM $ 0.464
+1.11%
$ 121.61 million $ 5.12 million
Apr 3, 1 PM $ 0.459
-0.72%
$ 120.27 million $ 5.58 million
Apr 3, 12 PM $ 0.462
-0.59%
$ 121.14 million $ 5.84 million
Apr 3, 11 AM $ 0.465
-0.77%
$ 121.85 million $ 5.8 million
Apr 3, 10 AM $ 0.468
+0.82%
$ 122.79 million $ 5.8 million
Apr 3, 9 AM $ 0.465
+0.69%
$ 121.79 million $ 5.53 million
Apr 3, 8 AM $ 0.461
+0.62%
$ 120.95 million $ 5.4 million
Apr 3, 7 AM $ 0.459
+0.32%
$ 120.2 million $ 5.3 million
Apr 3, 6 AM $ 0.457
+1.16%
$ 119.82 million $ 5.02 million
Apr 3, 5 AM $ 0.452
+1.11%
$ 118.44 million $ 4.94 million
Apr 3, 4 AM $ 0.447
+0.49%
$ 117.14 million $ 4.82 million
Apr 3, 3 AM $ 0.445
-0.01%
$ 116.57 million $ 4.74 million
Apr 3, 2 AM $ 0.445
+1.04%
$ 116.59 million $ 4.76 million
Apr 3, 1 AM $ 0.44
+0.18%
$ 115.39 million $ 4.88 million
Apr 3, 12 AM $ 0.44
-1.77%
$ 115.18 million $ 5.2 million
Apr 2, 11 PM $ 0.447
+0.40%
$ 117.24 million $ 5.08 million
Apr 2, 10 PM $ 0.446
+0.16%
$ 116.77 million $ 5.08 million
Apr 2, 9 PM $ 0.445
-1.53%
$ 116.58 million $ 5.06 million
Apr 2, 8 PM $ 0.452
+0.38%
$ 118.4 million $ 4.9 million
Apr 2, 7 PM $ 0.45
-1.12%
$ 117.97 million $ 4.78 million
Apr 2, 6 PM $ 0.455
+0.47%
$ 119.3 million $ 4.82 million
Apr 2, 5 PM $ 0.453
-0.86%
$ 118.75 million $ 4.6 million
Apr 2, 4 PM $ 0.457
-0.68%
$ 119.78 million $ 4.67 million
Apr 2, 3 PM $ 0.46
-0.52%
$ 120.58 million $ 4.7 million
Apr 2, 2 PM $ 0.463
+2.22%
$ 121.22 million $ 4.97 million
Apr 2, 1 PM $ 0.452
-1.58%
$ 118.47 million $ 4.4 million
Apr 2, 12 PM $ 0.459
-0.41%
$ 120.37 million $ 4.32 million
Apr 2, 11 AM $ 0.461
-0.07%
$ 120.87 million $ 4.31 million
Apr 2, 10 AM $ 0.462
-0.95%
$ 120.95 million $ 4.56 million
Apr 2, 9 AM $ 0.466
+0.47%
$ 122.1 million $ 4.75 million