Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.711
-1.86%
$ 209.44 million $ 7.29 million
Jun 3, 9 PM $ 0.725
+3.45%
$ 213.41 million $ 7.52 million
Jun 3, 8 PM $ 0.701
-1.52%
$ 206.29 million $ 7.31 million
Jun 3, 7 PM $ 0.712
-0.57%
$ 209.48 million $ 7.28 million
Jun 3, 6 PM $ 0.716
-0.91%
$ 210.71 million $ 7.55 million
Jun 3, 5 PM $ 0.722
+0.73%
$ 212.65 million $ 7.48 million
Jun 3, 4 PM $ 0.717
-1.06%
$ 211.1 million $ 7.6 million
Jun 3, 3 PM $ 0.725
-0.76%
$ 213.36 million $ 7.83 million
Jun 3, 2 PM $ 0.73
-0.41%
$ 215.01 million $ 9.22 million
Jun 3, 1 PM $ 0.733
+0.53%
$ 215.89 million $ 9.9 million
Jun 3, 12 PM $ 0.729
+0.01%
$ 214.74 million $ 9.86 million
Jun 3, 11 AM $ 0.729
+0.04%
$ 214.71 million $ 9.85 million
Jun 3, 10 AM $ 0.729
+1.28%
$ 214.5 million $ 9.57 million
Jun 3, 9 AM $ 0.719
-0.33%
$ 211.78 million $ 9.54 million
Jun 3, 8 AM $ 0.722
-0.41%
$ 212.49 million $ 9.61 million
Jun 3, 7 AM $ 0.725
+0.39%
$ 213.36 million $ 9.66 million
Jun 3, 6 AM $ 0.722
+1.21%
$ 212.53 million $ 9.59 million
Jun 3, 5 AM $ 0.713
+2.18%
$ 209.96 million $ 9.35 million
Jun 3, 4 AM $ 0.698
+3.64%
$ 205.48 million $ 9.12 million
Jun 3, 3 AM $ 0.674
-1.99%
$ 198.26 million $ 9.5 million
Jun 3, 2 AM $ 0.687
-0.74%
$ 202.29 million $ 9.56 million
Jun 3, 1 AM $ 0.692
-0.77%
$ 203.8 million $ 9.79 million
Jun 3, 12 AM $ 0.698
+2.01%
$ 205.42 million $ 9.94 million
Jun 2, 11 PM $ 0.684
+0.70%
$ 201.38 million $ 9.79 million
Jun 2, 10 PM $ 0.679
-3.87%
$ 199.74 million $ 9.55 million
Jun 2, 9 PM $ 0.706
+0.91%
$ 207.78 million $ 9.51 million
Jun 2, 8 PM $ 0.699
-0.19%
$ 205.91 million $ 9.33 million
Jun 2, 7 PM $ 0.701
-0.17%
$ 206.3 million $ 9.13 million
Jun 2, 6 PM $ 0.702
-1.30%
$ 206.66 million $ 8.76 million
Jun 2, 5 PM $ 0.711
+1.30%
$ 209.25 million $ 8.54 million
Jun 2, 4 PM $ 0.702
-0.59%
$ 206.57 million $ 8.37 million
Jun 2, 3 PM $ 0.706
-3.35%
$ 207.79 million $ 8.18 million
Jun 2, 2 PM $ 0.73
-3.99%
$ 214.97 million $ 8.52 million
Jun 2, 1 PM $ 0.761
-0.32%
$ 223.91 million $ 8.67 million
Jun 2, 12 PM $ 0.763
+0.66%
$ 224.63 million $ 9.25 million
Jun 2, 11 AM $ 0.758
-0.79%
$ 223.16 million $ 9.25 million
Jun 2, 10 AM $ 0.764
+0.18%
$ 224.93 million $ 9.3 million
Jun 2, 9 AM $ 0.763
-1.19%
$ 224.51 million $ 9.28 million
Jun 2, 8 AM $ 0.772
+1.52%
$ 227.25 million $ 9.23 million
Jun 2, 7 AM $ 0.76
-0.56%
$ 223.83 million $ 9.17 million
Jun 2, 6 AM $ 0.765
+0.57%
$ 225.09 million $ 9.22 million
Jun 2, 5 AM $ 0.76
-0.78%
$ 223.78 million $ 9.2 million
Jun 2, 4 AM $ 0.766
+1.41%
$ 225.47 million $ 9.2 million
Jun 2, 3 AM $ 0.755
+1.08%
$ 222.29 million $ 8.36 million
Jun 2, 2 AM $ 0.747
+3.05%
$ 219.86 million $ 8.2 million
Jun 2, 1 AM $ 0.725
-1.68%
$ 213.36 million $ 7.87 million
Jun 2, 12 AM $ 0.737
-1.39%
$ 217.02 million $ 7.82 million
Jun 1, 11 PM $ 0.748
-1.41%
$ 220.08 million $ 7.72 million
Jun 1, 10 PM $ 0.758
+1.16%
$ 223.23 million $ 7.48 million
Jun 1, 9 PM $ 0.75
-0.85%
$ 220.64 million $ 7.43 million