Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.508
-0.19%
$ 133.53 million $ 5.99 million
5:48 PM $ 0.509
+0.02%
$ 133.53 million $ 5.99 million
5:47 PM $ 0.509
-0.10%
$ 133.53 million $ 5.99 million
5:46 PM $ 0.509
-0.28%
$ 133.53 million $ 5.99 million
5:45 PM $ 0.511
+0.01%
$ 133.53 million $ 5.99 million
5:44 PM $ 0.511
+0.25%
$ 134.28 million $ 5.99 million
5:43 PM $ 0.509
+0.05%
$ 134.28 million $ 5.99 million
5:42 PM $ 0.509
+0.02%
$ 134.28 million $ 5.99 million
5:41 PM $ 0.509
+0.10%
$ 134.28 million $ 5.99 million
5:40 PM $ 0.508
+0.05%
$ 134.28 million $ 5.99 million
5:39 PM $ 0.508
-0.02%
$ 133.65 million $ 6 million
5:38 PM $ 0.508
-0.06%
$ 133.65 million $ 6 million
5:37 PM $ 0.509
-0.19%
$ 133.65 million $ 6 million
5:36 PM $ 0.51
+0.01%
$ 133.65 million $ 6 million
5:35 PM $ 0.51
-0.12%
$ 133.65 million $ 6 million
5:34 PM $ 0.51
+0.02%
$ 134.16 million $ 6.02 million
5:33 PM $ 0.51
-0.02%
$ 134.16 million $ 6.02 million
5:32 PM $ 0.51
+0.01%
$ 134.16 million $ 6.02 million
5:31 PM $ 0.51
+0.05%
$ 134.16 million $ 6.02 million
5:30 PM $ 0.51
+0.09%
$ 134.16 million $ 6.03 million
5:29 PM $ 0.509
+0.13%
$ 133.95 million $ 6.02 million
5:28 PM $ 0.509
+0.00%
$ 133.95 million $ 6.03 million
5:27 PM $ 0.509
+0.00%
$ 133.95 million $ 6.03 million
5:26 PM $ 0.509
+0.01%
$ 133.95 million $ 6.03 million
5:25 PM $ 0.509
+0.00%
$ 133.95 million $ 6.02 million
5:24 PM $ 0.509
+0.38%
$ 133.75 million $ 6.02 million
5:23 PM $ 0.507
+0.18%
$ 133.75 million $ 6.01 million
5:22 PM $ 0.506
+0.00%
$ 133.75 million $ 6.01 million
5:21 PM $ 0.506
+0.03%
$ 133.75 million $ 6.01 million
5:20 PM $ 0.506
+0.00%
$ 133.75 million $ 6.01 million
5:19 PM $ 0.506
-0.03%
$ 132.96 million $ 6.01 million
5:18 PM $ 0.506
+0.05%
$ 132.96 million $ 6 million
5:17 PM $ 0.505
+0.00%
$ 132.96 million $ 6 million
5:16 PM $ 0.505
-0.01%
$ 132.96 million $ 6.01 million
5:15 PM $ 0.505
-0.06%
$ 132.96 million $ 6 million
5:14 PM $ 0.506
-0.20%
$ 133.02 million $ 6 million
5:13 PM $ 0.507
+0.00%
$ 133.02 million $ 6 million
5:12 PM $ 0.507
+0.00%
$ 133.02 million $ 6.01 million
5:11 PM $ 0.507
-0.04%
$ 133.02 million $ 6.01 million
5:10 PM $ 0.507
+0.01%
$ 133.02 million $ 6.01 million
5:09 PM $ 0.507
+0.13%
$ 133.32 million $ 6 million
5:08 PM $ 0.506
+0.01%
$ 133.32 million $ 6.01 million
5:07 PM $ 0.506
-0.03%
$ 133.32 million $ 6 million
5:06 PM $ 0.506
+0.04%
$ 133.32 million $ 6 million
5:05 PM $ 0.506
-0.01%
$ 133.32 million $ 6 million
5:04 PM $ 0.506
-0.07%
$ 133.05 million $ 6 million
5:03 PM $ 0.506
+0.00%
$ 133.05 million $ 6.01 million
5:02 PM $ 0.506
-0.05%
$ 133.05 million $ 6.01 million
5:01 PM $ 0.507
-0.04%
$ 133.05 million $ 6 million
5:00 PM $ 0.507
-0.07%
$ 133.05 million $ 6 million